Dark

APP20261218C370
APP Dec 18 2026 370.00 Call (APP261218C00370000)
option OPRA

EOD

Sep 30, 2026

13.09-27.278%(-4.91)416

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	16.0000	16.0200	13.0900	13.0900	-27.278%	416	567	0.000%
2026-09-29	20.0000	20.0000	18.0000	18.0000	-5.263%	14	313	-27.278%
2026-09-28	20.7100	20.9300	18.8900	19.0000	-6.680%	70	311	-31.105%
2026-09-25	21.0000	21.0000	20.3600	20.3600	-6.175%	2	312	-35.707%
2026-09-24	21.0000	21.7000	19.0000	21.7000	+3.828%	4	310	-39.677%
2026-09-23	22.0000	22.0000	20.9000	20.9000	-24.549%	2	307	-37.368%
2026-09-22	27.7000	27.7000	27.7000	27.7000	-12.893%	1	305	-52.744%
2026-09-21	20.0000	31.8000	20.0000	31.8000	+51.429%	122	304	-58.836%
2026-09-18	22.3100	22.3100	21.0000	21.0000	-11.467%	11	284	-37.667%
2026-09-17	23.4300	24.0800	23.4300	23.7200	-2.387%	78	283	-44.815%
2026-09-16	31.7500	31.7500	23.9000	24.3000	-18.182%	92	226	-46.132%
2026-09-15	29.9000	29.9000	28.2100	29.7000	-5.953%	36	169	-55.926%
2026-09-14	27.5000	32.5000	27.5000	31.5800	+14.213%	48	173	-58.550%
2026-09-11	26.5300	28.0000	26.2700	27.6500	+10.600%	30	158	-52.658%
2026-09-10	20.0000	25.4100	20.0000	25.0000	+9.842%	66	153	-47.640%
2026-09-09	23.7000	23.7000	22.7600	22.7600	-7.854%	13	138	-42.487%
2026-09-08	24.8500	25.1700	24.0100	24.7000	-10.959%	49	138	-47.004%
2026-09-04	27.0000	28.5000	27.0000	27.7400	+9.514%	7	118	-52.812%
2026-09-03	31.5000	31.5000	25.0000	25.3300	-8.556%	14	118	-48.322%
2026-09-02	26.8000	27.7000	26.8000	27.7000	+8.713%	11	108	-52.744%
2026-09-01	25.4000	25.7100	25.4000	25.4800	+1.111%	19	103	-48.626%
2026-08-31	24.1000	25.2000	24.1000	25.2000	-13.103%	4	88	-48.056%
2026-08-28	30.3000	35.6000	29.0000	29.0000	+10.899%	13	87	-54.862%
2026-08-27	27.0000	27.0000	24.8800	26.1500	+4.810%	10	79	-49.943%
2026-08-26	25.7400	25.7400	24.9500	24.9500	+4.175%	10	77	-47.535%
2026-08-25	24.2000	24.2000	23.9500	23.9500	-9.623%	2	76	-45.344%
2026-08-20	26.5000	26.5000	26.5000	26.5000	+3.516%	1	75	-50.604%
2026-08-19	25.6000	25.6000	25.6000	25.6000	-10.112%	1	75	-48.867%
2026-08-17	32.0000	32.0000	28.3000	28.4800	-18.698%	36	76	-54.038%
2026-08-14	33.7300	35.3000	33.7300	35.0300	+11.206%	5	50	-62.632%
2026-08-13	32.0000	32.0000	31.5000	31.5000	+11.111%	3	51	-58.444%
2026-08-12	34.5500	34.6300	28.3500	28.3500	-17.826%	26	51	-53.827%
2026-08-11	35.0000	36.4000	34.4100	34.5000	-31.778%	27	54	-62.058%
2026-08-07	49.5300	50.5700	49.5300	50.5700	+4.483%	2	48	-74.115%
2026-08-06	52.0000	52.0000	46.8000	48.4000	-52.790%	17	47	-72.955%
2026-08-05	115.5000	117.0000	102.5200	102.5200	+2.520%	5	39	-87.232%
2026-08-03	100.0000	100.0000	100.0000	100.0000	+14.811%	3	38	-86.910%
2026-07-31	86.5000	87.1000	79.9000	87.1000	-1.582%	10	38	-84.971%
2026-07-30	88.5000	88.5000	88.5000	88.5000	-15.392%	3	38	-85.209%
2026-07-28	104.6000	104.6000	104.6000	104.6000	+3.462%	2	35	-87.486%
2026-07-27	100.7000	101.1000	100.7000	101.1000	+15.808%	2	36	-87.052%
2026-07-24	87.2000	87.3000	87.2000	87.3000	-16.778%	6	36	-85.006%
2026-07-22	104.5000	104.9000	104.5000	104.9000	-43.297%	10	39	-87.521%
2026-06-09	185.0000	185.0000	185.0000	185.0000	+1.370%	2	44	-92.924%
2026-05-18	182.5000	182.5000	182.5000	182.5000	+27.444%	2	44	-92.827%
2026-05-13	143.8000	143.8000	143.2000	143.2000	-15.715%	4	46	-90.859%
2026-05-12	169.9000	169.9000	169.9000	169.9000	+22.760%	1	45	-92.295%
2026-05-11	143.0000	143.0300	138.4000	138.4000	-9.424%	6	45	-90.542%
2026-05-08	143.2700	152.8000	141.6200	152.8000	+12.768%	4	47	-91.433%
2026-04-14	135.5000	135.5000	135.5000	135.5000	+5.284%	1	46	-90.339%
2026-04-13	125.0000	132.5400	124.3400	128.7000	+31.757%	6	46	-89.829%
2026-04-09	102.0000	102.0000	97.6800	97.6800	-11.127%	11	46	-86.599%
2026-04-08	112.8700	112.8700	109.9100	109.9100	-6.531%	20	36	-88.090%
2026-03-31	117.5400	117.5900	117.5400	117.5900	+8.298%	2	45	-88.868%
2026-03-27	108.5600	108.5800	108.5600	108.5800	-4.587%	4	44	-87.944%
2026-03-26	115.0000	116.0600	113.7500	113.8000	-25.132%	5	48	-88.497%
2026-02-26	152.0000	152.0000	152.0000	152.0000	+3.366%	1	43	-91.388%
2026-02-25	147.0500	147.0500	147.0500	147.0500	+37.430%	1	44	-91.098%
2026-02-24	107.0000	107.0000	107.0000	107.0000	-4.464%	1	44	-87.766%
2026-02-23	112.0000	112.0000	112.0000	112.0000	-20.296%	2	44	-88.313%
2026-02-20	140.5200	140.5200	140.5200	140.5200	+7.993%	2	44	-90.685%
2026-02-19	130.1200	130.1200	130.1200	130.1200	+0.634%	1	44	-89.940%
2026-02-18	129.3000	129.3000	129.3000	129.3000	+8.655%	1	43	-89.876%
2026-02-13	106.0000	119.0000	106.0000	119.0000	+12.264%	4	41	-89.000%
2026-02-12	106.1400	111.0000	105.7000	106.0000	-40.782%	14	41	-87.651%
2026-02-03	179.0000	179.0000	179.0000	179.0000	-33.799%	1	48	-92.687%
2026-01-16	270.3900	270.3900	270.3900	270.3900	-27.398%	1	48	-95.159%
2025-12-29	369.0300	372.4300	369.0300	372.4300	-1.992%	10	48	-96.485%
2025-12-18	367.0000	380.0000	367.0000	380.0000	+5.997%	13	40	-96.555%
2025-12-17	358.5000	358.5000	358.5000	358.5000	+0.538%	1	33	-96.349%
2025-12-16	356.4000	356.5800	356.4000	356.5800	-5.916%	2	32	-96.329%
2025-12-08	379.0000	379.0000	379.0000	379.0000	+0.132%	1	31	-96.546%
2025-12-05	378.5000	378.5000	378.5000	378.5000	+6.022%	1	31	-96.542%
2025-12-04	357.0000	357.0000	357.0000	357.0000	+0.312%	1	31	-96.333%
2025-12-02	355.8900	355.8900	355.8900	355.8900	+54.634%	1	32	-96.322%
2025-11-20	230.1500	230.1500	230.1500	230.1500	-8.343%	1	31	-94.312%
2025-11-13	251.2000	251.2000	250.5000	251.1000	-9.350%	36	30	-94.787%
2025-10-10	289.6000	289.6000	277.0000	277.0000	-29.624%	4	12	-95.274%
2025-09-30	393.7000	393.7000	393.3000	393.6000	+19.273%	6	11	-96.674%
2025-09-22	330.0000	330.0000	330.0000	330.0000	+24.528%	1	10	-96.033%
2025-09-10	265.0000	265.0000	265.0000	265.0000	+7.724%	1	11	-95.060%
2025-09-08	246.0000	246.0000	246.0000	246.0000	+45.907%	1	12	-94.679%
2025-08-25	168.3000	168.6000	168.3000	168.6000	+2.805%	2	12	-92.236%
2025-08-22	164.0000	164.0000	164.0000	164.0000	-6.553%	1	13	-92.018%
2025-08-08	172.0000	175.5000	172.0000	175.5000	+9.688%	4	12	-92.541%
2025-08-07	157.2500	160.0000	157.2500	160.0000	+32.231%	2	14	-91.819%
2025-08-05	121.0000	121.0000	121.0000	121.0000	-7.400%	1	13	-89.182%
2025-08-04	130.6700	130.6700	130.6700	130.6700	+9.347%	1	13	-89.982%
2025-07-17	120.7000	120.7000	119.5000	119.5000	+18.317%	2	13	-89.046%
2025-07-11	106.4600	106.4600	101.0000	101.0000	-14.768%	3	12	-87.040%
2025-06-24	118.5000	118.5000	118.5000	118.5000	-16.784%	1	11	-88.954%
2025-05-19	142.4000	142.4000	142.4000	142.4000	+4.246%	1	10	-90.808%
2025-05-16	136.6000	136.6000	136.6000	136.6000	-1.585%	2	11	-90.417%
2025-05-13	138.8000	138.8000	138.8000	138.8000	+36.078%	1	10	-90.569%
2025-05-05	102.0000	102.0000	102.0000	102.0000	+28.788%	1	11	-87.167%
2025-04-24	76.9300	79.2000	76.8400	79.2000	+10.000%	5	10	-83.472%
2025-04-23	72.0000	72.0000	72.0000	72.0000	+1.839%	1	10	-81.819%
2025-03-31	70.0800	71.4600	70.0800	70.7000	-40.573%	7	10	-81.485%
2025-03-25	118.1400	119.0700	118.1300	118.9700	+18.026%	8	14	-88.997%
2025-03-20	100.8000	100.8000	100.8000	100.8000	+58.740%	3	6	-87.014%
2025-03-10	63.5000	63.5000	63.5000	63.5000	-18.012%	2	6	-79.386%
2025-03-06	77.4500	77.4500	77.4500	77.4500	-67.996%	2	6	-83.099%
2025-02-18	242.0000	242.0000	242.0000	242.0000	+20.338%	1	4	-94.591%
2025-02-13	201.1000	201.1000	201.1000	201.1000	+28.910%	1	4	-93.491%
2025-02-10	156.0000	156.0000	156.0000	156.0000	0.000%	4	4	-91.609%

.dark-mode .VvGdj2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VvGdj2{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C370APP Dec 18 2026 370.00 Call (APP261218C00370000)option OPRA

APP20261218C370
APP Dec 18 2026 370.00 Call (APP261218C00370000)
option OPRA