Dark

APP20261218C360
APP Dec 18 2026 360.00 Call (APP261218C00360000)
option OPRA

EOD

Sep 30, 2026

14.84-26.897%(-5.46)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	18.0000	19.0000	14.8000	14.8400	-26.897%	41	215	0.000%
2026-09-29	22.1700	22.1800	20.3000	20.3000	-5.007%	7	214	-26.897%
2026-09-28	22.7000	22.7000	20.9000	21.3700	-6.272%	11	211	-30.557%
2026-09-25	23.3100	23.5000	22.8000	22.8000	-11.628%	3	207	-34.912%
2026-09-24	25.8500	25.8500	24.4000	25.8000	+1.216%	4	207	-42.481%
2026-09-23	27.2000	27.2000	23.1100	25.4900	-17.774%	60	206	-41.781%
2026-09-22	32.3000	32.3000	31.0000	31.0000	-11.429%	3	194	-52.129%
2026-09-21	25.0000	35.0000	24.9000	35.0000	+52.174%	119	194	-57.600%
2026-09-18	26.3500	26.8500	23.0000	23.0000	-12.581%	43	208	-35.478%
2026-09-17	27.4500	28.5000	25.2100	26.3100	-11.741%	69	195	-43.596%
2026-09-16	31.0000	33.3000	29.8100	29.8100	-7.680%	77	183	-50.218%
2026-09-15	32.6700	32.6700	32.2900	32.2900	-8.785%	3	107	-54.041%
2026-09-14	33.2800	35.4000	33.2800	35.4000	+12.703%	6	107	-58.079%
2026-09-11	28.2000	31.4100	28.2000	31.4100	+11.779%	11	112	-52.754%
2026-09-10	28.0000	29.0000	27.5100	28.1000	+17.573%	9	120	-47.189%
2026-09-09	24.7000	26.2500	23.9000	23.9000	-13.718%	34	113	-37.908%
2026-09-08	28.5000	28.5000	26.9000	27.7000	-10.501%	10	106	-46.426%
2026-09-04	30.9500	30.9500	30.9500	30.9500	+12.545%	2	106	-52.052%
2026-09-03	33.3000	35.2400	27.5000	27.5000	-11.290%	13	106	-46.036%
2026-09-02	29.7400	31.0000	29.5200	31.0000	+11.833%	30	103	-52.129%
2026-09-01	28.7600	29.5000	27.7000	27.7200	+2.553%	16	102	-46.465%
2026-08-31	27.5000	27.5000	26.8500	27.0300	-20.030%	7	104	-45.098%
2026-08-28	34.0600	37.5600	33.8000	33.8000	+18.847%	8	102	-56.095%
2026-08-26	28.4400	28.4400	28.4400	28.4400	-0.211%	1	100	-47.820%
2026-08-25	27.2000	28.9000	27.2000	28.5000	+14.919%	15	100	-47.930%
2026-08-24	25.9500	25.9600	24.8000	24.8000	-4.798%	23	100	-40.161%
2026-08-21	26.0500	26.0500	26.0500	26.0500	-17.038%	1	91	-43.033%
2026-08-20	31.4000	31.4000	31.4000	31.4000	+6.694%	1	90	-52.739%
2026-08-19	29.4000	29.4300	29.4000	29.4300	-0.237%	4	90	-49.575%
2026-08-18	30.0000	30.8000	28.9600	29.5000	-9.786%	27	91	-49.695%
2026-08-17	31.6600	32.7000	31.0000	32.7000	-9.167%	32	97	-54.618%
2026-08-14	37.4900	38.3500	36.0000	36.0000	+3.806%	22	97	-58.778%
2026-08-13	33.9900	34.6800	33.0000	34.6800	+14.493%	11	75	-57.209%
2026-08-12	34.5000	34.5000	30.2900	30.2900	-19.655%	38	75	-51.007%
2026-08-11	38.5000	42.0000	37.7000	37.7000	-26.078%	11	53	-60.637%
2026-08-10	52.5000	52.5000	50.0000	51.0000	-8.158%	10	47	-70.902%
2026-08-06	53.6500	55.5300	53.6500	55.5300	-34.089%	3	47	-73.276%
2026-07-31	84.2500	84.2500	84.2500	84.2500	-13.144%	2	45	-82.386%
2026-07-30	97.0000	97.0000	97.0000	97.0000	-11.577%	1	47	-84.701%
2026-07-28	109.9000	110.1000	109.7000	109.7000	-21.810%	16	46	-86.472%
2026-07-13	139.5600	140.3000	139.5600	140.3000	+18.647%	6	47	-89.423%
2026-06-25	118.2500	118.2500	118.2500	118.2500	-20.929%	1	47	-87.450%
2026-06-24	149.5500	149.5500	149.5500	149.5500	+1.735%	1	46	-90.077%
2026-04-28	147.0000	147.0000	147.0000	147.0000	+44.401%	1	45	-89.905%
2026-04-09	104.8100	104.8100	101.8000	101.8000	-13.325%	21	46	-85.422%
2026-04-08	124.9000	125.8500	117.4500	117.4500	+4.049%	32	46	-87.365%
2026-03-27	112.9100	112.9100	112.8800	112.8800	-4.582%	4	52	-86.853%
2026-03-26	121.0600	121.0600	118.3000	118.3000	-20.240%	4	52	-87.456%
2026-03-24	148.3200	148.3200	148.3200	148.3200	-6.423%	10	52	-89.995%
2026-02-27	158.5000	158.5000	158.5000	158.5000	+22.735%	1	45	-90.637%
2026-02-24	129.1400	129.1400	129.1400	129.1400	+14.587%	10	45	-88.509%
2026-02-17	112.7000	112.7000	112.7000	112.7000	+2.157%	1	45	-86.832%
2026-02-12	111.4000	112.8700	110.3200	110.3200	-5.467%	13	45	-86.548%
2026-02-05	116.7000	116.7000	116.7000	116.7000	-9.815%	1	50	-87.284%
2026-02-04	129.4000	129.4000	129.4000	129.4000	-29.135%	1	49	-88.532%
2026-02-03	182.6000	182.6000	182.6000	182.6000	-32.640%	18	50	-91.873%
2026-01-20	271.0800	271.0800	271.0800	271.0800	-28.641%	1	40	-94.526%
2025-12-29	376.4800	379.8800	376.4800	379.8800	-6.179%	10	40	-96.094%
2025-12-09	404.9000	404.9000	404.9000	404.9000	+10.628%	1	30	-96.335%
2025-12-02	361.3000	366.0000	361.3000	366.0000	+41.040%	2	31	-95.945%
2025-11-17	259.5000	259.5000	259.5000	259.5000	-21.387%	1	31	-94.281%
2025-11-06	330.1000	330.1000	330.1000	330.1000	+17.219%	1	31	-95.504%
2025-10-20	281.6100	281.6100	281.6100	281.6100	-4.829%	1	30	-94.730%
2025-10-10	295.9000	295.9000	295.9000	295.9000	-27.297%	3	30	-94.985%
2025-09-30	402.6000	407.5000	402.3000	407.0000	+50.685%	22	27	-96.354%
2025-09-10	270.1000	270.1000	270.1000	270.1000	+24.700%	1	17	-94.506%
2025-09-04	215.5000	216.6000	215.5000	216.6000	+81.895%	2	17	-93.149%
2025-07-25	119.0800	119.0800	119.0800	119.0800	-2.072%	1	17	-87.538%
2025-07-21	117.6600	121.6000	117.6600	121.6000	+6.517%	11	16	-87.796%
2025-06-23	114.1600	114.1600	114.1600	114.1600	-20.112%	1	13	-87.001%
2025-05-27	142.0000	142.9000	142.0000	142.9000	+5.813%	7	13	-89.615%
2025-05-23	135.0500	135.0500	135.0500	135.0500	-4.220%	2	13	-89.011%
2025-05-21	144.1900	144.1900	141.0000	141.0000	-1.191%	7	13	-89.475%
2025-05-20	142.7000	142.7000	142.7000	142.7000	-3.763%	1	14	-89.601%
2025-05-15	148.2800	148.2800	148.2800	148.2800	-1.475%	1	14	-89.992%
2025-05-13	150.5000	150.5000	150.5000	150.5000	+90.506%	1	13	-90.140%
2025-04-23	79.0000	79.0000	79.0000	79.0000	+27.010%	6	13	-81.215%
2025-04-16	62.2000	62.2000	62.2000	62.2000	-52.519%	6	13	-76.141%
2025-03-25	121.6300	131.4000	121.6300	131.0000	+29.742%	5	7	-88.672%
2025-03-17	100.9700	100.9700	100.9700	100.9700	+5.265%	2	8	-85.303%
2025-03-12	96.0000	96.0000	95.0500	95.9200	+4.374%	6	8	-84.529%
2025-03-06	91.8700	91.9600	91.8700	91.9000	0.000%	10	10	-83.852%

.dark-mode .PMhxmD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PMhxmD{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C360APP Dec 18 2026 360.00 Call (APP261218C00360000)option OPRA

APP20261218C360
APP Dec 18 2026 360.00 Call (APP261218C00360000)
option OPRA