Dark

APP20261218C350
APP Dec 18 2026 350.00 Call (APP261218C00350000)
option OPRA

EOD

Aug 4, 2026

124.00+38.192%(+34.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	124.0000	124.0000	124.0000	124.0000	+38.192%	1	106	0.000%
2026-07-31	89.7300	89.7300	89.7300	89.7300	-22.244%	1	105	+38.192%
2026-07-28	115.5000	115.7000	115.4000	115.4000	+10.167%	16	105	+7.452%
2026-07-23	104.9700	104.9700	104.7500	104.7500	-11.656%	4	110	+18.377%
2026-07-22	118.5700	118.5700	118.5700	118.5700	-38.638%	1	109	+4.580%
2026-07-08	193.2300	193.2300	193.2300	193.2300	-19.665%	1	109	-35.828%
2026-05-27	240.5300	240.5300	240.5300	240.5300	+17.332%	1	109	-48.447%
2026-05-26	214.6300	214.6300	192.8900	205.0000	+15.767%	3	109	-39.512%
2026-05-22	177.0800	177.0800	177.0800	177.0800	-1.622%	1	108	-29.975%
2026-05-04	180.0000	180.0000	180.0000	180.0000	+13.565%	1	108	-31.111%
2026-04-28	158.1000	158.5000	158.1000	158.5000	+6.376%	2	109	-21.767%
2026-04-24	149.0000	149.0000	149.0000	149.0000	-20.004%	1	108	-16.779%
2026-04-21	186.2600	186.2600	186.2600	186.2600	+3.478%	1	107	-33.426%
2026-04-20	180.0000	180.0000	180.0000	180.0000	-0.498%	2	107	-31.111%
2026-04-16	180.9000	180.9000	180.9000	180.9000	+5.536%	1	107	-31.454%
2026-04-15	171.4100	171.4100	171.4100	171.4100	+45.263%	1	107	-27.659%
2026-04-10	118.0000	118.0000	118.0000	118.0000	-5.015%	1	107	+5.085%
2026-04-08	130.8500	130.8500	124.2300	124.2300	-9.651%	20	107	-0.185%
2026-04-06	137.5000	137.5000	137.5000	137.5000	-14.739%	1	103	-9.818%
2026-03-25	161.2700	161.2700	161.2700	161.2700	-1.092%	1	103	-23.110%
2026-03-24	163.0500	163.0500	163.0500	163.0500	+4.119%	1	104	-23.950%
2026-03-19	156.6000	156.6000	156.6000	156.6000	+31.586%	18	104	-20.817%
2026-02-13	110.0000	119.7000	110.0000	119.0100	+2.808%	60	36	+4.193%
2026-02-12	130.3600	130.3600	115.7600	115.7600	-31.914%	3	36	+7.118%
2026-02-11	169.8500	170.7900	169.7500	170.0200	-34.873%	7	33	-27.067%
2026-01-29	259.9300	261.0700	259.9300	261.0600	+13.504%	3	35	-52.501%
2026-01-22	230.0000	230.0000	230.0000	230.0000	-32.213%	1	35	-46.087%
2026-01-09	339.3000	339.3000	339.3000	339.3000	-17.260%	1	35	-63.454%
2025-12-11	410.0800	410.0800	410.0800	410.0800	+7.936%	1	35	-69.762%
2025-12-05	379.9500	379.9500	379.9300	379.9300	+42.563%	3	35	-67.362%
2025-11-17	266.5000	266.5000	266.5000	266.5000	-8.608%	1	32	-53.471%
2025-10-13	291.6000	291.6000	291.6000	291.6000	-3.667%	1	31	-57.476%
2025-10-10	302.7000	302.7000	302.7000	302.7000	-25.550%	1	31	-59.035%
2025-09-29	406.5800	406.5800	406.5800	406.5800	+19.723%	6	31	-69.502%
2025-09-24	339.8000	339.8000	339.6000	339.6000	+10.138%	2	31	-63.486%
2025-09-16	308.3400	308.3400	308.3400	308.3400	+53.732%	5	31	-59.785%
2025-08-29	200.5700	200.5700	200.5700	200.5700	-3.572%	1	32	-38.176%
2025-08-28	208.0000	208.0000	208.0000	208.0000	+6.090%	1	32	-40.385%
2025-08-26	196.0600	196.0600	196.0600	196.0600	+17.016%	1	31	-36.754%
2025-08-22	167.5500	167.5500	167.5500	167.5500	+9.510%	1	31	-25.992%
2025-08-21	153.0000	153.0000	153.0000	153.0000	+0.658%	1	32	-18.954%
2025-08-19	152.0000	152.0000	152.0000	152.0000	-8.571%	1	32	-18.421%
2025-08-14	165.7000	166.2500	165.7000	166.2500	-11.569%	4	32	-25.414%
2025-08-13	188.0000	188.0000	188.0000	188.0000	-3.392%	1	32	-34.043%
2025-08-11	194.6000	194.6000	194.6000	194.6000	+4.483%	1	32	-36.280%
2025-08-08	186.0000	186.2500	186.0000	186.2500	+8.109%	2	32	-33.423%
2025-08-07	172.2800	172.2800	172.2800	172.2800	+29.437%	1	32	-28.024%
2025-08-06	133.0000	133.1000	129.0000	133.1000	+1.797%	7	31	-6.837%
2025-08-01	130.0000	130.7500	130.0000	130.7500	-3.910%	13	31	-5.163%
2025-07-31	140.2500	140.5000	135.1100	136.0700	+12.987%	8	41	-8.870%
2025-07-23	116.8500	120.4300	116.8500	120.4300	-3.925%	13	40	+2.964%
2025-07-21	125.3500	125.3500	125.3500	125.3500	-0.516%	20	37	-1.077%
2025-07-17	130.0000	130.0000	126.0000	126.0000	+6.455%	6	47	-1.587%
2025-07-15	118.3600	118.3600	118.3600	118.3600	-1.939%	20	43	+4.765%
2025-07-09	120.7000	120.7000	120.7000	120.7000	-1.187%	5	23	+2.734%
2025-07-01	122.1500	122.1500	122.1500	122.1500	-6.756%	1	18	+1.515%
2025-06-24	131.0000	131.0000	131.0000	131.0000	+14.751%	1	18	-5.344%
2025-06-20	114.1600	114.1600	114.1600	114.1600	-9.576%	2	17	+8.619%
2025-06-18	131.0000	131.0000	126.2500	126.2500	-12.931%	4	16	-1.782%
2025-06-12	145.0000	145.0000	145.0000	145.0000	-9.697%	2	16	-14.483%
2025-06-11	160.5700	160.5700	160.5700	160.5700	-12.257%	1	16	-22.775%
2025-06-06	183.0000	183.0000	183.0000	183.0000	+0.843%	10	15	-32.240%
2025-06-04	178.0000	181.4700	178.0000	181.4700	+4.558%	7	15	-31.669%
2025-05-29	173.5600	173.5600	173.5600	173.5600	+12.628%	1	15	-28.555%
2025-05-27	148.0000	154.1000	148.0000	154.1000	+4.255%	6	15	-19.533%
2025-05-21	148.1000	148.1000	147.8100	147.8100	-0.054%	2	15	-16.109%
2025-05-19	147.8900	147.8900	147.8900	147.8900	-4.894%	1	15	-16.154%
2025-05-14	155.5000	155.5000	155.5000	155.5000	+6.143%	5	15	-20.257%
2025-05-13	146.2500	146.5000	146.2500	146.5000	+6.545%	6	15	-15.358%
2025-05-12	137.5000	137.5000	137.5000	137.5000	+11.066%	5	10	-9.818%
2025-05-09	123.8000	123.8000	123.8000	123.8000	-7.750%	4	9	+0.162%
2025-05-08	134.7500	135.0000	134.2000	134.2000	+58.255%	3	9	-7.601%
2025-04-30	84.8000	84.8000	84.8000	84.8000	-4.451%	1	9	+46.226%
2025-04-25	88.7500	88.7500	88.7500	88.7500	+14.221%	10	8	+39.718%
2025-04-24	77.7000	77.7000	77.7000	77.7000	+11.175%	1	8	+59.588%
2025-04-11	69.8900	69.8900	69.8900	69.8900	-11.420%	10	7	+77.422%
2025-04-08	78.9000	78.9000	78.9000	78.9000	-19.127%	1	6	+57.161%
2025-04-02	97.5600	97.5600	97.5600	97.5600	-4.680%	1	5	+27.101%
2025-03-27	117.2300	117.2600	102.3500	102.3500	-24.409%	3	5	+21.153%
2025-03-25	125.1500	135.4000	125.1500	135.4000	-7.860%	2	5	-8.419%
2025-03-03	146.9500	146.9500	146.9500	146.9500	+21.446%	1	4	-15.618%
2025-02-26	124.6800	124.6800	116.2500	121.0000	-32.125%	3	4	+2.479%
2025-02-24	178.2700	178.2700	178.2700	178.2700	-12.647%	1	2	-30.443%
2025-02-21	204.0800	204.0800	204.0800	204.0800	-17.216%	2	2	-39.240%
2025-02-14	246.3200	246.5200	246.3200	246.5200	0.000%	8	0	-49.700%

.dark-mode .JC8M9r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JC8M9r{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C350APP Dec 18 2026 350.00 Call (APP261218C00350000)option OPRA

APP20261218C350
APP Dec 18 2026 350.00 Call (APP261218C00350000)
option OPRA