Dark

APP20261218C350
APP Dec 18 2026 350.00 Call (APP261218C00350000)
option OPRA

EOD

Sep 30, 2026

17.10-25.652%(-5.90)98

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	20.6300	21.2600	16.9500	17.1000	-25.652%	98	762	0.000%
2026-09-29	24.6000	25.1000	22.6600	23.0000	-5.350%	47	695	-25.652%
2026-09-28	25.5000	26.2500	24.1000	24.3000	-5.078%	98	658	-29.630%
2026-09-25	27.5000	27.5000	25.6000	25.6000	-4.478%	9	706	-33.203%
2026-09-24	26.5000	29.1500	26.0000	26.8000	-7.266%	115	703	-36.194%
2026-09-23	29.2000	29.2000	25.0000	28.9000	-16.954%	248	608	-40.830%
2026-09-22	34.0000	35.2600	33.0000	34.8000	-11.224%	47	389	-50.862%
2026-09-21	28.6000	39.4000	26.0000	39.2000	+50.769%	60	373	-56.378%
2026-09-18	32.8200	32.8200	26.0000	26.0000	-14.191%	38	355	-34.231%
2026-09-17	31.5000	31.5000	28.8500	30.3000	-10.882%	16	328	-43.564%
2026-09-16	34.0000	36.3000	34.0000	34.0000	-9.212%	44	325	-49.706%
2026-09-15	37.2500	37.4500	37.2500	37.4500	-4.318%	2	285	-54.339%
2026-09-14	35.0000	41.0100	35.0000	39.1400	+19.220%	104	285	-56.311%
2026-09-11	32.5200	34.8000	32.5200	32.8300	+7.993%	13	296	-47.913%
2026-09-10	25.0000	32.2800	24.9600	30.4000	+12.136%	34	302	-43.750%
2026-09-09	29.0000	30.0200	26.5000	27.1100	-11.607%	132	317	-36.924%
2026-09-08	30.9800	30.9800	29.7300	30.6700	-9.927%	47	230	-44.245%
2026-09-04	31.0000	35.6000	30.0000	34.0500	+7.992%	19	241	-49.780%
2026-09-03	38.3800	39.0000	29.8300	31.5300	-6.909%	43	241	-45.766%
2026-09-02	32.8000	33.8700	32.7500	33.8700	+4.699%	7	233	-49.513%
2026-09-01	28.4200	33.3200	28.4200	32.3500	+5.032%	9	231	-47.141%
2026-08-31	33.8000	33.8000	29.5000	30.8000	-12.251%	14	233	-44.481%
2026-08-28	35.0000	44.0000	34.7300	35.1000	+10.795%	92	228	-51.282%
2026-08-27	30.0000	32.3800	30.0000	31.6800	+4.211%	4	213	-46.023%
2026-08-26	30.4300	30.4300	30.4000	30.4000	-3.185%	2	209	-43.750%
2026-08-25	30.2000	31.4000	29.6500	31.4000	+13.357%	6	209	-45.541%
2026-08-24	28.8000	28.8000	27.7000	27.7000	-4.647%	27	209	-38.267%
2026-08-21	28.7000	29.0500	28.7000	29.0500	-7.307%	3	201	-41.136%
2026-08-20	32.2800	32.2800	31.3400	31.3400	-7.552%	7	199	-45.437%
2026-08-19	33.3000	35.0000	32.4000	33.9000	+8.480%	19	200	-49.558%
2026-08-18	33.1700	33.4300	31.2500	31.2500	-7.817%	21	204	-45.280%
2026-08-17	37.7200	38.5000	33.0300	33.9000	-8.871%	25	197	-49.558%
2026-08-14	40.8000	41.7500	37.2000	37.2000	+1.142%	21	190	-54.032%
2026-08-13	37.0000	39.4200	35.6900	36.7800	+5.086%	47	157	-53.507%
2026-08-12	37.9000	37.9000	33.6800	35.0000	-14.634%	57	157	-51.143%
2026-08-11	50.0000	50.0000	40.9900	41.0000	-22.961%	39	130	-58.293%
2026-08-10	60.0000	60.2000	52.0000	53.2200	-9.026%	31	133	-67.869%
2026-08-07	61.3900	62.0000	57.0000	58.5000	+10.377%	21	121	-70.769%
2026-08-06	59.9700	62.5100	53.0000	53.0000	-57.258%	39	122	-67.736%
2026-08-04	124.0000	124.0000	124.0000	124.0000	+38.192%	1	106	-86.210%
2026-07-31	89.7300	89.7300	89.7300	89.7300	-22.244%	1	105	-80.943%
2026-07-28	115.5000	115.7000	115.4000	115.4000	+10.167%	16	105	-85.182%
2026-07-23	104.9700	104.9700	104.7500	104.7500	-11.656%	4	110	-83.675%
2026-07-22	118.5700	118.5700	118.5700	118.5700	-38.638%	1	109	-85.578%
2026-07-08	193.2300	193.2300	193.2300	193.2300	-19.665%	1	109	-91.150%
2026-05-27	240.5300	240.5300	240.5300	240.5300	+17.332%	1	109	-92.891%
2026-05-26	214.6300	214.6300	192.8900	205.0000	+15.767%	3	109	-91.659%
2026-05-22	177.0800	177.0800	177.0800	177.0800	-1.622%	1	108	-90.343%
2026-05-04	180.0000	180.0000	180.0000	180.0000	+13.565%	1	108	-90.500%
2026-04-28	158.1000	158.5000	158.1000	158.5000	+6.376%	2	109	-89.211%
2026-04-24	149.0000	149.0000	149.0000	149.0000	-20.004%	1	108	-88.523%
2026-04-21	186.2600	186.2600	186.2600	186.2600	+3.478%	1	107	-90.819%
2026-04-20	180.0000	180.0000	180.0000	180.0000	-0.498%	2	107	-90.500%
2026-04-16	180.9000	180.9000	180.9000	180.9000	+5.536%	1	107	-90.547%
2026-04-15	171.4100	171.4100	171.4100	171.4100	+45.263%	1	107	-90.024%
2026-04-10	118.0000	118.0000	118.0000	118.0000	-5.015%	1	107	-85.508%
2026-04-08	130.8500	130.8500	124.2300	124.2300	-9.651%	20	107	-86.235%
2026-04-06	137.5000	137.5000	137.5000	137.5000	-14.739%	1	103	-87.564%
2026-03-25	161.2700	161.2700	161.2700	161.2700	-1.092%	1	103	-89.397%
2026-03-24	163.0500	163.0500	163.0500	163.0500	+4.119%	1	104	-89.512%
2026-03-19	156.6000	156.6000	156.6000	156.6000	+31.586%	18	104	-89.080%
2026-02-13	110.0000	119.7000	110.0000	119.0100	+2.808%	60	36	-85.631%
2026-02-12	130.3600	130.3600	115.7600	115.7600	-31.914%	3	36	-85.228%
2026-02-11	169.8500	170.7900	169.7500	170.0200	-34.873%	7	33	-89.942%
2026-01-29	259.9300	261.0700	259.9300	261.0600	+13.504%	3	35	-93.450%
2026-01-22	230.0000	230.0000	230.0000	230.0000	-32.213%	1	35	-92.565%
2026-01-09	339.3000	339.3000	339.3000	339.3000	-17.260%	1	35	-94.960%
2025-12-11	410.0800	410.0800	410.0800	410.0800	+7.936%	1	35	-95.830%
2025-12-05	379.9500	379.9500	379.9300	379.9300	+42.563%	3	35	-95.499%
2025-11-17	266.5000	266.5000	266.5000	266.5000	-8.608%	1	32	-93.583%
2025-10-13	291.6000	291.6000	291.6000	291.6000	-3.667%	1	31	-94.136%
2025-10-10	302.7000	302.7000	302.7000	302.7000	-25.550%	1	31	-94.351%
2025-09-29	406.5800	406.5800	406.5800	406.5800	+19.723%	6	31	-95.794%
2025-09-24	339.8000	339.8000	339.6000	339.6000	+10.138%	2	31	-94.965%
2025-09-16	308.3400	308.3400	308.3400	308.3400	+53.732%	5	31	-94.454%
2025-08-29	200.5700	200.5700	200.5700	200.5700	-3.572%	1	32	-91.474%
2025-08-28	208.0000	208.0000	208.0000	208.0000	+6.090%	1	32	-91.779%
2025-08-26	196.0600	196.0600	196.0600	196.0600	+17.016%	1	31	-91.278%
2025-08-22	167.5500	167.5500	167.5500	167.5500	+9.510%	1	31	-89.794%
2025-08-21	153.0000	153.0000	153.0000	153.0000	+0.658%	1	32	-88.824%
2025-08-19	152.0000	152.0000	152.0000	152.0000	-8.571%	1	32	-88.750%
2025-08-14	165.7000	166.2500	165.7000	166.2500	-11.569%	4	32	-89.714%
2025-08-13	188.0000	188.0000	188.0000	188.0000	-3.392%	1	32	-90.904%
2025-08-11	194.6000	194.6000	194.6000	194.6000	+4.483%	1	32	-91.213%
2025-08-08	186.0000	186.2500	186.0000	186.2500	+8.109%	2	32	-90.819%
2025-08-07	172.2800	172.2800	172.2800	172.2800	+29.437%	1	32	-90.074%
2025-08-06	133.0000	133.1000	129.0000	133.1000	+1.797%	7	31	-87.153%
2025-08-01	130.0000	130.7500	130.0000	130.7500	-3.910%	13	31	-86.922%
2025-07-31	140.2500	140.5000	135.1100	136.0700	+12.987%	8	41	-87.433%
2025-07-23	116.8500	120.4300	116.8500	120.4300	-3.925%	13	40	-85.801%
2025-07-21	125.3500	125.3500	125.3500	125.3500	-0.516%	20	37	-86.358%
2025-07-17	130.0000	130.0000	126.0000	126.0000	+6.455%	6	47	-86.429%
2025-07-15	118.3600	118.3600	118.3600	118.3600	-1.939%	20	43	-85.553%
2025-07-09	120.7000	120.7000	120.7000	120.7000	-1.187%	5	23	-85.833%
2025-07-01	122.1500	122.1500	122.1500	122.1500	-6.756%	1	18	-86.001%
2025-06-24	131.0000	131.0000	131.0000	131.0000	+14.751%	1	18	-86.947%
2025-06-20	114.1600	114.1600	114.1600	114.1600	-9.576%	2	17	-85.021%
2025-06-18	131.0000	131.0000	126.2500	126.2500	-12.931%	4	16	-86.455%
2025-06-12	145.0000	145.0000	145.0000	145.0000	-9.697%	2	16	-88.207%
2025-06-11	160.5700	160.5700	160.5700	160.5700	-12.257%	1	16	-89.350%
2025-06-06	183.0000	183.0000	183.0000	183.0000	+0.843%	10	15	-90.656%
2025-06-04	178.0000	181.4700	178.0000	181.4700	+4.558%	7	15	-90.577%
2025-05-29	173.5600	173.5600	173.5600	173.5600	+12.628%	1	15	-90.147%
2025-05-27	148.0000	154.1000	148.0000	154.1000	+4.255%	6	15	-88.903%
2025-05-21	148.1000	148.1000	147.8100	147.8100	-0.054%	2	15	-88.431%
2025-05-19	147.8900	147.8900	147.8900	147.8900	-4.894%	1	15	-88.437%
2025-05-14	155.5000	155.5000	155.5000	155.5000	+6.143%	5	15	-89.003%
2025-05-13	146.2500	146.5000	146.2500	146.5000	+6.545%	6	15	-88.328%
2025-05-12	137.5000	137.5000	137.5000	137.5000	+11.066%	5	10	-87.564%
2025-05-09	123.8000	123.8000	123.8000	123.8000	-7.750%	4	9	-86.187%
2025-05-08	134.7500	135.0000	134.2000	134.2000	+58.255%	3	9	-87.258%
2025-04-30	84.8000	84.8000	84.8000	84.8000	-4.451%	1	9	-79.835%
2025-04-25	88.7500	88.7500	88.7500	88.7500	+14.221%	10	8	-80.732%
2025-04-24	77.7000	77.7000	77.7000	77.7000	+11.175%	1	8	-77.992%
2025-04-11	69.8900	69.8900	69.8900	69.8900	-11.420%	10	7	-75.533%
2025-04-08	78.9000	78.9000	78.9000	78.9000	-19.127%	1	6	-78.327%
2025-04-02	97.5600	97.5600	97.5600	97.5600	-4.680%	1	5	-82.472%
2025-03-27	117.2300	117.2600	102.3500	102.3500	-24.409%	3	5	-83.293%
2025-03-25	125.1500	135.4000	125.1500	135.4000	-7.860%	2	5	-87.371%
2025-03-03	146.9500	146.9500	146.9500	146.9500	+21.446%	1	4	-88.363%
2025-02-26	124.6800	124.6800	116.2500	121.0000	-32.125%	3	4	-85.868%
2025-02-24	178.2700	178.2700	178.2700	178.2700	-12.647%	1	2	-90.408%
2025-02-21	204.0800	204.0800	204.0800	204.0800	-17.216%	2	2	-91.621%
2025-02-14	246.3200	246.5200	246.3200	246.5200	0.000%	8	0	-93.063%

.dark-mode .kZqQLP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kZqQLP{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C350APP Dec 18 2026 350.00 Call (APP261218C00350000)option OPRA

APP20261218C350
APP Dec 18 2026 350.00 Call (APP261218C00350000)
option OPRA