Dark

APP20261218C340
APP Dec 18 2026 340.00 Call (APP261218C00340000)
option OPRA

EOD

Sep 30, 2026

19.40-25.241%(-6.55)201

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	23.5000	24.4000	19.4000	19.4000	-25.241%	201	428	0.000%
2026-09-29	27.7000	28.3100	25.9500	25.9500	-0.575%	39	282	-25.241%
2026-09-28	29.2900	29.2900	26.0000	26.1000	-9.876%	10	279	-25.670%
2026-09-25	29.3800	31.0000	28.7000	28.9600	-4.831%	13	271	-33.011%
2026-09-24	32.6600	33.3000	29.4000	30.4300	-2.780%	25	266	-36.247%
2026-09-23	31.9000	31.9000	28.7000	31.3000	-15.405%	15	262	-38.019%
2026-09-22	37.0000	37.0000	37.0000	37.0000	-11.504%	1	257	-47.568%
2026-09-21	29.7800	41.8100	29.7800	41.8100	+43.185%	14	256	-53.600%
2026-09-18	31.6000	31.6000	29.2000	29.2000	-10.976%	7	265	-33.562%
2026-09-17	36.0000	36.0000	32.6800	32.8000	-12.533%	9	259	-40.854%
2026-09-16	39.0000	39.0000	37.5000	37.5000	-6.367%	67	261	-48.267%
2026-09-15	40.5700	40.5700	40.0500	40.0500	-5.364%	2	210	-51.561%
2026-09-14	37.5000	44.7000	36.6000	42.3200	+11.958%	26	211	-54.159%
2026-09-11	38.4000	38.8200	37.8000	37.8000	+6.479%	5	214	-48.677%
2026-09-10	28.7000	35.7000	28.7000	35.5000	+20.339%	15	211	-45.352%
2026-09-09	29.5000	29.5000	29.5000	29.5000	-14.740%	1	199	-34.237%
2026-09-08	37.3500	37.3500	33.8000	34.6000	-0.575%	21	199	-43.931%
2026-09-04	33.0000	34.8000	33.0000	34.8000	+2.655%	11	190	-44.253%
2026-09-03	43.0000	43.2000	33.9000	33.9000	-9.479%	14	190	-42.773%
2026-09-02	34.1000	37.7400	34.1000	37.4500	+5.493%	7	185	-48.198%
2026-09-01	36.8000	36.8000	34.9000	35.5000	+2.809%	12	185	-45.352%
2026-08-31	34.0000	34.5300	33.7000	34.5300	-10.312%	3	191	-43.817%
2026-08-28	40.8000	48.2500	38.3100	38.5000	+8.268%	33	188	-49.610%
2026-08-27	35.6000	35.6000	34.7000	35.5600	+5.269%	44	172	-45.444%
2026-08-26	34.4500	34.4500	33.4100	33.7800	+2.988%	5	170	-42.570%
2026-08-25	32.8000	32.8000	32.8000	32.8000	+9.333%	2	169	-40.854%
2026-08-24	32.0000	32.1000	30.0000	30.0000	-4.701%	4	167	-35.333%
2026-08-21	31.4800	31.4800	31.4800	31.4800	-12.067%	10	166	-38.374%
2026-08-20	35.5000	35.8000	35.5000	35.8000	-0.251%	2	163	-45.810%
2026-08-19	35.8900	35.8900	35.8900	35.8900	+0.251%	1	161	-45.946%
2026-08-18	37.0000	37.0000	35.8000	35.8000	-1.783%	9	160	-45.810%
2026-08-17	40.6000	40.6000	36.4500	36.4500	-12.169%	41	160	-46.776%
2026-08-14	45.0000	45.1000	41.5000	41.5000	+1.666%	17	143	-53.253%
2026-08-13	40.3000	41.1000	40.0000	40.8200	+11.989%	7	150	-52.474%
2026-08-12	41.0000	41.0000	36.4500	36.4500	-20.415%	16	150	-46.776%
2026-08-11	48.0000	49.0700	45.8000	45.8000	-21.170%	15	139	-57.642%
2026-08-10	65.6500	65.6500	58.1000	58.1000	-7.866%	11	136	-66.609%
2026-08-07	61.0000	65.0000	61.0000	63.0600	+11.611%	5	129	-69.236%
2026-08-06	63.1000	64.6400	56.5000	56.5000	-48.307%	32	128	-65.664%
2026-07-30	109.3000	109.3000	109.3000	109.3000	-39.945%	45	120	-82.251%
2026-05-14	182.0000	182.0000	182.0000	182.0000	-4.211%	1	91	-89.341%
2026-05-12	190.0000	190.0000	190.0000	190.0000	+16.222%	2	91	-89.789%
2026-05-08	164.0000	164.0000	163.4800	163.4800	-19.069%	2	91	-88.133%
2026-05-07	202.0000	202.0000	202.0000	202.0000	+17.034%	2	90	-90.396%
2026-05-06	172.6000	172.6000	172.6000	172.6000	+3.230%	4	90	-88.760%
2026-04-23	166.5000	167.2000	166.5000	167.2000	-9.229%	5	90	-88.397%
2026-04-20	184.2000	184.2000	184.2000	184.2000	-2.385%	1	87	-89.468%
2026-04-17	188.6000	188.7000	188.6000	188.7000	+6.190%	12	87	-89.719%
2026-04-15	170.3400	177.7000	170.3400	177.7000	+25.494%	15	81	-89.083%
2026-04-07	141.0000	141.6000	141.0000	141.6000	+13.644%	2	67	-86.299%
2026-03-27	124.3000	124.6000	124.3000	124.6000	-21.586%	2	66	-84.430%
2026-03-24	161.9000	161.9000	158.9000	158.9000	-9.603%	20	65	-87.791%
2026-02-11	174.5600	175.7900	174.5600	175.7800	-57.867%	4	72	-88.963%
2025-12-11	417.2000	417.2000	417.2000	417.2000	+54.347%	1	76	-95.350%
2025-11-24	270.5000	270.5000	270.3000	270.3000	+9.695%	2	76	-92.823%
2025-11-21	246.4100	246.4100	246.4100	246.4100	-10.396%	1	76	-92.127%
2025-11-20	275.0000	275.0000	275.0000	275.0000	-21.764%	1	76	-92.945%
2025-11-06	351.5000	351.5000	351.5000	351.5000	+19.925%	1	75	-94.481%
2025-10-10	308.5000	308.5000	293.1000	293.1000	-14.029%	2	75	-93.381%
2025-10-08	341.2300	341.2300	340.9300	340.9300	-19.230%	2	75	-94.310%
2025-09-30	415.6000	422.4000	415.6000	422.1000	+21.818%	10	74	-95.404%
2025-09-22	346.5000	346.5000	346.5000	346.5000	+96.875%	4	73	-94.401%
2025-08-18	176.0000	176.0000	176.0000	176.0000	+0.744%	1	73	-88.977%
2025-08-14	174.7000	174.7000	174.7000	174.7000	+7.840%	2	73	-88.895%
2025-08-07	162.0000	162.0000	162.0000	162.0000	+20.715%	1	74	-88.025%
2025-08-06	133.6000	134.2000	133.5000	134.2000	+10.000%	12	74	-85.544%
2025-07-29	129.6400	129.6400	122.0000	122.0000	-3.557%	5	75	-84.098%
2025-07-21	126.5000	126.5000	126.5000	126.5000	+0.477%	1	73	-84.664%
2025-07-16	123.4000	125.9000	123.3000	125.9000	-11.958%	76	73	-84.591%
2025-06-17	143.0000	143.0000	143.0000	143.0000	-25.131%	1	7	-86.434%
2025-06-06	191.0000	191.0000	191.0000	191.0000	+41.377%	2	6	-89.843%
2025-05-08	135.1000	135.1000	135.1000	135.1000	+18.717%	1	7	-85.640%
2025-05-06	112.9000	113.8000	112.9000	113.8000	+26.656%	2	7	-82.953%
2025-04-24	89.8500	89.8500	89.8500	89.8500	+60.303%	2	7	-78.408%
2025-04-04	56.0500	56.0500	56.0500	56.0500	-59.542%	4	7	-65.388%
2025-03-25	128.2500	138.5400	128.2200	138.5400	0.000%	5	5	-85.997%

.dark-mode .L5cc60{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L5cc60{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C340APP Dec 18 2026 340.00 Call (APP261218C00340000)option OPRA

APP20261218C340
APP Dec 18 2026 340.00 Call (APP261218C00340000)
option OPRA