Dark

APP20261218C330
APP Dec 18 2026 330.00 Call (APP261218C00330000)
option OPRA

EOD

Sep 30, 2026

22.20-25.101%(-7.44)195

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	26.0000	27.8000	22.2000	22.2000	-25.101%	195	506	0.000%
2026-09-29	31.9700	32.0000	29.0000	29.6400	-4.016%	73	365	-25.101%
2026-09-28	33.2000	33.2500	30.8800	30.8800	-5.334%	23	359	-28.109%
2026-09-25	32.6000	34.2000	32.6000	32.6200	-2.598%	52	337	-31.944%
2026-09-24	34.4000	34.4000	33.4900	33.4900	-6.972%	2	322	-33.712%
2026-09-23	34.6000	36.0000	31.5200	36.0000	-16.667%	50	321	-38.333%
2026-09-22	42.9000	43.7000	41.0000	43.2000	-3.356%	17	285	-48.611%
2026-09-21	37.5000	47.5000	37.5000	44.7000	+30.321%	70	276	-50.336%
2026-09-18	42.6600	42.6600	33.8100	34.3000	-10.816%	20	234	-35.277%
2026-09-17	38.4000	38.4600	36.7500	38.4600	-15.118%	11	223	-42.278%
2026-09-16	43.0500	47.3000	43.0500	45.3100	+1.026%	8	218	-51.004%
2026-09-15	43.6000	45.6000	43.6000	44.8500	-6.950%	7	220	-50.502%
2026-09-14	42.6000	50.0000	42.0000	48.2000	+12.328%	11	224	-53.942%
2026-09-11	37.5400	43.0000	37.5400	42.9100	+9.744%	26	229	-48.264%
2026-09-10	36.3500	39.5000	36.3500	39.1000	+18.917%	48	233	-43.223%
2026-09-09	36.9300	36.9300	32.8800	32.8800	-10.041%	12	220	-32.482%
2026-09-08	40.9000	40.9000	36.2500	36.5500	-12.560%	23	217	-39.261%
2026-09-04	37.5000	43.6100	37.5000	41.8000	+6.633%	64	214	-46.890%
2026-09-03	46.9900	46.9900	35.9100	39.2000	-6.667%	61	214	-43.367%
2026-09-02	38.5500	42.0000	38.5500	42.0000	+7.143%	4	173	-47.143%
2026-09-01	40.6000	40.6000	37.2000	39.2000	+3.185%	24	174	-43.367%
2026-08-31	41.0000	41.0000	36.5000	37.9900	-9.332%	29	154	-41.564%
2026-08-28	43.9300	51.1000	41.9000	41.9000	+7.629%	36	148	-47.017%
2026-08-27	39.3000	39.3000	37.0000	38.9300	+2.152%	12	143	-42.975%
2026-08-26	39.6500	39.6500	36.7000	38.1100	+2.309%	10	139	-41.748%
2026-08-25	37.2500	37.2500	37.2500	37.2500	+8.506%	1	135	-40.403%
2026-08-24	34.0000	34.6000	33.9000	34.3300	-5.244%	106	136	-35.334%
2026-08-21	34.8000	36.7700	34.8000	36.2300	-5.896%	5	228	-38.725%
2026-08-20	39.0900	39.0900	37.8300	38.5000	-6.780%	10	227	-42.338%
2026-08-19	38.9000	41.3000	38.9000	41.3000	+6.526%	4	230	-46.247%
2026-08-18	40.4400	40.4400	38.7200	38.7700	-3.797%	20	230	-42.739%
2026-08-17	47.4000	48.0000	39.8900	40.3000	-10.444%	17	224	-44.913%
2026-08-14	47.8700	50.0000	45.0000	45.0000	+1.260%	27	219	-50.667%
2026-08-13	45.0000	46.5000	43.0000	44.4400	+9.728%	5	207	-50.045%
2026-08-12	47.0300	47.0300	40.5000	40.5000	-15.625%	104	207	-45.185%
2026-08-11	55.0000	55.0000	48.0000	48.0000	-21.951%	48	118	-53.750%
2026-08-10	62.5000	62.5000	61.5000	61.5000	-8.264%	2	103	-63.902%
2026-08-07	69.1300	69.1300	67.0400	67.0400	+9.902%	2	102	-66.885%
2026-08-06	69.3400	70.3000	61.0000	61.0000	-62.577%	77	102	-63.607%
2026-07-15	163.0000	163.0000	163.0000	163.0000	+1.242%	1	65	-86.380%
2026-07-14	161.0000	161.0000	161.0000	161.0000	-17.010%	1	65	-86.211%
2026-05-14	194.0000	194.0000	194.0000	194.0000	+10.857%	1	64	-88.557%
2026-05-13	175.0000	175.0000	175.0000	175.0000	+2.327%	1	64	-87.314%
2026-04-24	162.1600	171.0200	162.1600	171.0200	+44.090%	4	64	-87.019%
2026-04-09	118.6900	118.6900	118.6900	118.6900	-16.954%	1	66	-81.296%
2026-04-07	142.9200	142.9200	142.9200	142.9200	+20.709%	4	66	-84.467%
2026-03-30	118.4000	118.4000	118.4000	118.4000	-29.649%	1	70	-81.250%
2026-03-24	172.8000	172.8000	168.3000	168.3000	+21.254%	20	70	-86.809%
2026-02-04	138.8000	138.8000	138.8000	138.8000	-50.710%	1	70	-84.006%
2025-11-13	275.9000	281.6000	275.5000	281.6000	-10.518%	14	70	-92.116%
2025-10-10	316.0000	316.0000	314.7000	314.7000	-26.489%	3	77	-92.946%
2025-09-30	428.3000	428.3000	428.1000	428.1000	+84.924%	2	76	-94.814%
2025-09-04	231.5000	231.5000	231.5000	231.5000	+17.632%	1	75	-90.410%
2025-08-08	196.6000	196.9000	196.5000	196.8000	+40.672%	8	76	-88.720%
2025-08-06	138.9000	139.9000	138.9000	139.9000	+16.186%	2	75	-84.132%
2025-07-10	123.3000	123.3000	120.4100	120.4100	-27.521%	2	74	-81.563%
2025-06-10	174.3500	174.3500	166.1300	166.1300	+1.858%	2	74	-86.637%
2025-05-27	153.6500	163.1000	153.6500	163.1000	+0.586%	2	74	-86.389%
2025-05-14	162.1500	162.1500	162.1500	162.1500	-2.366%	1	73	-86.309%
2025-05-13	165.8900	166.0800	165.8900	166.0800	+18.291%	37	73	-86.633%
2025-05-09	140.4000	140.4000	140.4000	140.4000	-1.955%	6	109	-84.188%
2025-05-08	146.9500	146.9600	141.1700	143.2000	+38.024%	25	112	-84.497%
2025-05-02	103.7500	103.7500	103.7500	103.7500	+3.781%	12	112	-78.602%
2025-04-29	99.9700	99.9700	99.9700	99.9700	+2.554%	1	118	-77.793%
2025-04-28	97.4800	97.4800	97.4800	97.4800	+3.647%	1	118	-77.226%
2025-04-25	91.5000	94.6000	89.5500	94.0500	+5.296%	8	117	-76.396%
2025-04-24	90.1000	90.1000	89.3200	89.3200	+24.401%	2	119	-75.146%
2025-04-22	72.4000	72.4000	71.8000	71.8000	-11.653%	2	119	-69.081%
2025-04-11	81.2700	81.2700	81.2700	81.2700	-6.479%	20	118	-72.684%
2025-04-10	82.3500	88.3500	82.3500	86.9000	-5.389%	44	128	-74.453%
2025-04-09	92.0200	92.0300	91.8500	91.8500	+42.669%	8	170	-75.830%
2025-04-04	64.3800	64.3800	64.3800	64.3800	-21.488%	8	170	-65.517%
2025-04-03	82.0000	82.0000	82.0000	82.0000	-19.687%	1	170	-72.927%
2025-04-02	103.4200	103.4200	99.0200	102.1000	+7.169%	30	171	-78.257%
2025-04-01	95.2700	95.2700	95.2700	95.2700	+6.293%	1	170	-76.698%
2025-03-28	89.6300	89.6300	89.6300	89.6300	-37.234%	28	170	-75.232%
2025-03-25	135.6500	142.8000	133.1000	142.8000	+23.167%	17	172	-84.454%
2025-03-20	115.9400	115.9400	115.9400	115.9400	+12.914%	1	188	-80.852%
2025-03-12	102.6800	102.6800	102.6800	102.6800	+29.320%	10	188	-78.379%
2025-03-10	79.5300	79.5300	79.4000	79.4000	-12.071%	38	188	-72.040%
2025-03-06	107.7500	107.7700	90.3000	90.3000	-33.037%	171	170	-75.415%
2025-03-03	151.3000	151.3000	134.8500	134.8500	-3.850%	2	3	-83.537%
2025-02-26	140.2500	140.2500	140.2500	140.2500	-31.585%	1	1	-84.171%
2025-02-21	205.0000	205.0000	205.0000	205.0000	0.000%	2	1	-89.171%

.dark-mode .DCFfpZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DCFfpZ{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C330APP Dec 18 2026 330.00 Call (APP261218C00330000)option OPRA

APP20261218C330
APP Dec 18 2026 330.00 Call (APP261218C00330000)
option OPRA