Dark

APP20261218C320
APP Dec 18 2026 320.00 Call (APP261218C00320000)
option OPRA

EOD

Sep 30, 2026

25.90-21.396%(-7.05)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	30.0000	30.6500	25.4500	25.9000	-21.396%	28	451	0.000%
2026-09-29	37.3500	37.3500	32.9500	32.9500	-4.796%	17	449	-21.396%
2026-09-28	43.2000	43.2000	34.6100	34.6100	-5.437%	17	439	-25.166%
2026-09-25	36.7800	38.0000	36.5000	36.6000	-1.877%	10	433	-29.235%
2026-09-24	38.1500	41.5900	37.3000	37.3000	-6.045%	15	437	-30.563%
2026-09-23	38.1100	39.7000	35.3800	39.7000	-18.144%	32	437	-34.761%
2026-09-22	46.2000	48.5000	45.0000	48.5000	-2.020%	35	422	-46.598%
2026-09-21	37.6000	50.9500	36.0000	49.5000	+25.316%	118	408	-47.677%
2026-09-18	46.9000	47.8000	38.0000	39.5000	-3.257%	11	323	-34.430%
2026-09-17	45.0000	49.3000	40.8300	40.8300	-21.010%	14	320	-36.566%
2026-09-16	47.1900	51.6900	47.1900	51.6900	+3.587%	6	313	-49.894%
2026-09-15	48.7900	51.0000	48.7900	49.9000	-9.273%	8	314	-48.096%
2026-09-14	47.6000	55.0000	47.6000	55.0000	+15.838%	15	311	-52.909%
2026-09-11	42.4100	48.3000	40.4300	47.4800	+15.805%	36	318	-45.451%
2026-09-10	34.8000	43.9000	34.7500	41.0000	+10.602%	63	336	-36.829%
2026-09-09	39.5000	40.6200	36.8000	37.0700	-10.889%	37	339	-30.132%
2026-09-08	42.0800	42.1000	39.1000	41.6000	-9.761%	47	326	-37.740%
2026-09-04	41.0000	46.6100	41.0000	46.1000	+8.752%	17	286	-43.818%
2026-09-03	50.6000	50.6000	40.9000	42.3900	-6.651%	34	286	-38.901%
2026-09-02	41.7700	45.6600	41.0000	45.4100	+3.111%	7	261	-42.964%
2026-09-01	43.2000	45.3800	43.2000	44.0400	+9.280%	7	259	-41.190%
2026-08-31	42.3500	42.3500	40.3000	40.3000	-12.581%	10	259	-35.732%
2026-08-28	47.6000	57.4100	46.1000	46.1000	+6.985%	16	253	-43.818%
2026-08-27	42.3900	43.0900	42.3100	43.0900	+5.098%	17	264	-39.893%
2026-08-26	42.5000	42.5000	41.0000	41.0000	-2.381%	3	253	-36.829%
2026-08-25	39.5400	42.0000	39.5400	42.0000	+10.847%	2	250	-38.333%
2026-08-24	37.8900	37.8900	37.8900	37.8900	-9.786%	1	250	-31.644%
2026-08-21	38.1600	42.0000	38.0000	42.0000	+0.527%	165	250	-38.333%
2026-08-20	49.0000	49.0000	41.7800	41.7800	-3.063%	9	148	-38.009%
2026-08-19	43.2000	43.2000	43.1000	43.1000	-3.450%	2	150	-39.907%
2026-08-17	54.2700	54.2700	43.7200	44.6400	-9.379%	11	148	-41.980%
2026-08-14	53.1000	53.1000	49.2600	49.2600	-0.706%	9	144	-47.422%
2026-08-13	47.0000	50.2000	47.0000	49.6100	+14.971%	16	138	-47.793%
2026-08-12	50.0000	50.0000	42.4500	43.1500	-17.019%	28	138	-39.977%
2026-08-11	56.8700	57.6000	52.0000	52.0000	-21.569%	21	130	-50.192%
2026-08-10	69.0000	69.0000	66.3000	66.3000	-9.426%	2	121	-60.935%
2026-08-07	73.2000	73.2000	73.2000	73.2000	+12.789%	1	120	-64.617%
2026-08-06	67.1000	72.6500	64.9000	64.9000	-51.495%	20	120	-60.092%
2026-08-05	133.5000	133.8000	133.5000	133.8000	+17.533%	10	106	-80.643%
2026-07-31	113.8400	113.8400	113.8400	113.8400	-50.612%	1	101	-77.249%
2026-07-07	230.7000	230.7000	230.5000	230.5000	+32.167%	2	101	-88.764%
2026-06-23	174.4000	174.4000	174.4000	174.4000	-8.739%	1	101	-85.149%
2026-05-04	191.0200	191.1000	191.0200	191.1000	-4.066%	5	100	-86.447%
2026-04-21	200.0000	200.0000	199.2000	199.2000	-3.722%	2	100	-86.998%
2026-04-20	207.2000	207.2000	206.9000	206.9000	+2.426%	2	100	-87.482%
2026-04-17	202.0000	202.0000	202.0000	202.0000	+58.618%	1	100	-87.178%
2026-04-09	127.3500	127.3500	127.3500	127.3500	-28.775%	16	100	-79.662%
2026-03-24	178.8000	178.8000	178.8000	178.8000	+2.800%	10	100	-85.515%
2026-03-20	172.7000	173.9300	172.7000	173.9300	-0.866%	20	110	-85.109%
2026-03-19	175.4500	175.4500	175.4500	175.4500	+29.867%	10	106	-85.238%
2026-02-23	135.1000	135.1000	135.1000	135.1000	-34.870%	10	103	-80.829%
2026-02-09	179.1000	207.4300	179.1000	207.4300	-24.213%	4	104	-87.514%
2026-01-26	273.7000	273.7000	273.7000	273.7000	-0.686%	2	103	-90.537%
2026-01-21	275.5900	275.5900	275.5900	275.5900	-3.774%	7	101	-90.602%
2025-11-17	285.6000	286.4000	285.6000	286.4000	-14.456%	3	94	-90.957%
2025-10-16	334.8000	334.8000	334.8000	334.8000	+8.279%	1	93	-92.264%
2025-10-13	309.2000	309.2000	309.2000	309.2000	-4.094%	1	92	-91.624%
2025-10-10	322.4000	322.4000	322.4000	322.4000	-26.241%	1	92	-91.967%
2025-09-30	427.2000	437.5000	426.9000	437.1000	+124.499%	34	91	-94.075%
2025-08-25	194.8000	195.1000	194.7000	194.7000	-4.839%	8	74	-86.697%
2025-08-08	204.6000	204.6000	204.6000	204.6000	+44.594%	1	71	-87.341%
2025-08-05	141.5000	141.5000	141.5000	141.5000	+17.078%	1	72	-81.696%
2025-07-11	120.9000	120.9000	120.4900	120.8600	-1.492%	10	71	-78.570%
2025-07-10	122.6900	122.6900	122.6900	122.6900	-3.371%	1	71	-78.890%
2025-07-08	129.6000	129.6000	126.9700	126.9700	+4.623%	2	72	-79.601%
2025-06-23	121.3600	121.3600	121.3600	121.3600	-24.715%	10	72	-78.659%
2025-06-12	161.2000	161.2000	161.2000	161.2000	-17.755%	1	72	-83.933%
2025-06-04	182.2900	196.0000	182.2900	196.0000	+20.838%	31	72	-86.786%
2025-05-27	162.2000	162.2000	162.2000	162.2000	-4.628%	30	72	-84.032%
2025-05-13	170.0700	170.0700	170.0700	170.0700	+16.550%	1	102	-84.771%
2025-05-09	145.9200	145.9200	145.9200	145.9200	+24.441%	2	102	-82.251%
2025-05-06	116.6500	117.2600	116.6500	117.2600	+20.725%	2	103	-77.912%
2025-04-25	97.1900	97.1900	97.1300	97.1300	-28.701%	4	102	-73.335%
2025-03-25	136.2300	136.2300	136.2300	136.2300	+70.757%	1	102	-80.988%
2025-03-10	80.7400	81.1200	79.7800	79.7800	-16.609%	59	101	-67.536%
2025-03-06	102.6300	102.6300	95.6700	95.6700	-26.124%	100	101	-72.928%
2025-03-05	129.5000	129.5000	129.5000	129.5000	+1.688%	1	1	-80.000%
2025-02-27	127.3500	127.3500	127.3500	127.3500	0.000%	1	1	-79.662%

.dark-mode .tFX09X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tFX09X{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C320APP Dec 18 2026 320.00 Call (APP261218C00320000)option OPRA

APP20261218C320
APP Dec 18 2026 320.00 Call (APP261218C00320000)
option OPRA