Dark

APP20261218C310
APP Dec 18 2026 310.00 Call (APP261218C00310000)
option OPRA

EOD

Sep 30, 2026

29.00-22.418%(-8.38)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	34.5000	35.3900	28.9000	29.0000	-22.418%	47	348	0.000%
2026-09-29	38.5300	41.2400	37.1000	37.3800	-3.660%	35	316	-22.418%
2026-09-28	45.2500	46.1600	38.6000	38.8000	-4.055%	50	303	-25.258%
2026-09-25	41.8600	43.1600	40.4400	40.4400	-4.847%	11	298	-28.289%
2026-09-24	41.0000	46.6000	41.0000	42.5000	-4.709%	18	293	-31.765%
2026-09-23	41.3200	44.6000	39.0000	44.6000	-10.889%	333	290	-34.978%
2026-09-22	52.0000	52.5000	50.0500	50.0500	-10.625%	9	226	-42.058%
2026-09-21	47.3200	58.4000	46.7000	56.0000	+32.075%	411	224	-48.214%
2026-09-18	52.6000	52.9000	42.0000	42.4000	-5.778%	62	539	-31.604%
2026-09-17	47.0000	48.0000	45.0000	45.0000	-10.483%	252	490	-35.556%
2026-09-16	58.6000	58.6000	50.2700	50.2700	-9.096%	195	262	-42.312%
2026-09-15	53.5000	57.0000	51.0000	55.3000	-4.193%	101	160	-47.559%
2026-09-14	50.8200	59.5000	50.8200	57.7200	+11.429%	41	137	-49.757%
2026-09-11	48.0000	51.8000	48.0000	51.8000	+13.100%	35	142	-44.015%
2026-09-10	43.0000	47.5500	43.0000	45.8000	+12.531%	16	165	-36.681%
2026-09-09	43.2300	45.8000	40.0000	40.7000	-11.194%	64	175	-28.747%
2026-09-08	46.0500	46.4400	45.0000	45.8300	-11.781%	36	150	-36.723%
2026-09-04	46.6600	51.9500	46.5000	51.9500	+10.768%	18	132	-44.177%
2026-09-03	57.8100	57.8100	45.8000	46.9000	-5.634%	54	132	-38.166%
2026-09-02	47.2500	49.7000	47.2500	49.7000	+8.967%	5	96	-41.650%
2026-09-01	42.5000	48.5000	42.5000	45.6100	-1.298%	15	98	-36.417%
2026-08-31	46.0000	46.2100	44.3100	46.2100	-10.809%	44	111	-37.243%
2026-08-28	50.0000	61.5000	50.0000	51.8100	+10.234%	41	101	-44.026%
2026-08-27	45.6400	48.6300	45.6400	47.0000	+4.444%	4	119	-38.298%
2026-08-26	49.5000	49.5000	44.2000	45.0000	-3.059%	22	119	-35.556%
2026-08-25	44.0000	46.4200	43.0000	46.4200	+7.953%	18	116	-37.527%
2026-08-24	43.0000	43.0000	40.6000	43.0000	-2.050%	17	120	-32.558%
2026-08-21	44.0000	45.1000	43.9000	43.9000	-4.937%	12	119	-33.941%
2026-08-20	48.7700	48.7700	46.1000	46.1800	-5.369%	9	115	-37.202%
2026-08-19	47.5000	49.6000	45.3000	48.8000	-5.243%	7	110	-40.574%
2026-08-18	49.6000	51.5000	46.5000	51.5000	+7.069%	12	110	-43.689%
2026-08-17	53.2100	53.2100	48.0000	48.1000	-8.953%	30	103	-39.709%
2026-08-14	57.4900	57.4900	52.8300	52.8300	-1.803%	5	91	-45.107%
2026-08-13	52.0000	55.3000	50.7200	53.8000	+11.157%	39	95	-46.097%
2026-08-12	53.7000	54.0800	48.4000	48.4000	-19.158%	47	95	-40.083%
2026-08-11	61.6200	61.6200	59.8700	59.8700	-17.986%	3	67	-51.562%
2026-08-06	78.0500	78.0500	71.5000	73.0000	-47.820%	12	66	-60.274%
2026-08-05	140.5000	140.8000	139.9000	139.9000	+25.923%	3	65	-79.271%
2026-07-31	111.6600	111.6600	111.1000	111.1000	-11.418%	3	65	-73.897%
2026-07-23	127.9100	127.9100	125.4200	125.4200	-12.514%	3	62	-76.878%
2026-07-22	143.3600	143.3600	143.3600	143.3600	-29.351%	1	62	-79.771%
2026-05-04	197.0700	202.9200	197.0700	202.9200	-5.044%	6	61	-85.709%
2026-04-17	213.2000	213.7000	213.2000	213.7000	+55.080%	4	60	-86.430%
2026-04-10	137.8000	137.8000	137.8000	137.8000	+0.657%	2	60	-78.955%
2026-03-27	136.7000	137.1000	136.7000	136.9000	-24.126%	6	60	-78.817%
2026-03-20	178.7000	180.4300	178.7000	180.4300	-0.315%	20	61	-83.927%
2026-03-19	171.3000	181.0000	170.9000	181.0000	+14.557%	27	72	-83.978%
2026-02-18	158.0000	158.0000	158.0000	158.0000	+17.037%	1	56	-81.646%
2026-02-12	135.0000	135.0000	135.0000	135.0000	-30.150%	1	56	-78.519%
2026-02-11	193.0600	193.3700	193.0600	193.2700	-31.591%	4	56	-84.995%
2026-01-21	282.5200	282.5200	282.5200	282.5200	-13.971%	7	56	-89.735%
2025-10-10	329.0000	329.0000	328.4000	328.4000	-25.969%	2	49	-91.169%
2025-09-30	444.7000	445.5000	442.4000	443.6000	+185.273%	16	48	-93.463%
2025-08-20	155.5000	155.5000	155.5000	155.5000	-25.240%	1	43	-81.350%
2025-08-08	207.9000	208.0000	207.9000	208.0000	+53.392%	2	43	-86.058%
2025-07-16	135.6000	135.6000	135.6000	135.6000	+0.459%	15	43	-78.614%
2025-07-09	134.9800	134.9800	134.9800	134.9800	-17.114%	1	53	-78.515%
2025-06-13	162.8500	162.8500	162.8500	162.8500	+2.100%	2	54	-82.192%
2025-05-22	159.5000	159.5000	159.5000	159.5000	+6.065%	2	54	-81.818%
2025-05-08	153.5000	155.9800	150.3300	150.3800	+27.010%	34	56	-80.716%
2025-05-07	118.4000	118.4100	118.3500	118.4000	-0.169%	5	57	-75.507%
2025-05-06	118.7500	118.7500	117.8500	118.6000	-2.177%	5	62	-75.548%
2025-05-05	121.2400	121.2400	121.2400	121.2400	+0.198%	2	67	-76.081%
2025-05-02	118.8000	121.0000	118.8000	121.0000	+55.327%	24	67	-76.033%
2025-04-22	78.0000	78.0000	77.9000	77.9000	-14.956%	2	75	-62.773%
2025-04-14	91.6000	91.6000	91.6000	91.6000	+4.269%	10	74	-68.341%
2025-04-11	87.8200	87.8500	87.8200	87.8500	-10.183%	40	84	-66.989%
2025-04-09	97.8000	97.8500	97.8000	97.8100	+69.927%	7	104	-70.351%
2025-04-07	57.5600	57.5600	57.5600	57.5600	-32.773%	1	105	-49.618%
2025-03-31	85.6200	85.6200	85.6200	85.6200	-15.935%	1	106	-66.129%
2025-03-27	101.8500	101.8500	101.8500	101.8500	-27.560%	1	107	-71.527%
2025-03-25	140.5300	140.6000	140.5300	140.6000	-0.340%	8	108	-79.374%
2025-03-24	141.0800	141.0800	141.0800	141.0800	+35.824%	10	100	-79.444%
2025-03-18	103.8700	103.8700	103.8700	103.8700	+8.878%	1	101	-72.080%
2025-03-06	106.1300	106.1300	95.4000	95.4000	-64.602%	100	100	-69.602%
2025-02-14	269.5100	269.5100	269.5100	269.5100	+55.930%	2	1	-89.240%
2025-02-10	172.8400	172.8400	172.8400	172.8400	0.000%	1	1	-83.221%

.dark-mode .lsrhDk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lsrhDk{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C310APP Dec 18 2026 310.00 Call (APP261218C00310000)option OPRA

APP20261218C310
APP Dec 18 2026 310.00 Call (APP261218C00310000)
option OPRA