Dark

APP20261218C300
APP Dec 18 2026 300.00 Call (APP261218C00300000)
option OPRA

EOD

Aug 5, 2026

146.80+11.212%(+14.80)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	154.9000	154.9000	146.8000	146.8000	+11.212%	16	128	0.000%
2026-07-30	132.0000	132.0000	132.0000	132.0000	-3.657%	3	127	+11.212%
2026-07-29	137.0100	137.0100	137.0100	137.0100	+0.743%	3	129	+7.145%
2026-07-23	133.4700	136.0000	133.4700	136.0000	-19.953%	10	126	+7.941%
2026-07-13	189.3800	189.3800	169.9000	169.9000	-35.066%	2	126	-13.596%
2026-07-01	261.6500	261.6500	261.6500	261.6500	+32.166%	1	125	-43.895%
2026-06-26	197.9700	197.9700	197.9700	197.9700	-20.356%	1	126	-25.847%
2026-06-15	242.4500	248.5700	242.4500	248.5700	+11.812%	3	127	-40.942%
2026-06-12	222.3100	222.3100	222.3100	222.3100	-12.373%	1	128	-33.966%
2026-05-26	245.5200	253.7000	245.5200	253.7000	+13.767%	2	129	-42.136%
2026-05-19	223.0000	223.0000	223.0000	223.0000	-2.747%	2	130	-34.170%
2026-05-15	229.3000	229.3000	229.3000	229.3000	+20.684%	1	130	-35.979%
2026-05-11	190.0000	190.0000	190.0000	190.0000	-5.894%	1	130	-22.737%
2026-05-08	201.9000	201.9000	201.9000	201.9000	+38.477%	5	131	-27.291%
2026-04-10	145.6000	145.8000	145.6000	145.8000	-11.043%	2	126	+0.686%
2026-04-07	163.3000	163.9000	163.3000	163.9000	+6.256%	20	127	-10.433%
2026-04-06	151.0000	154.2500	151.0000	154.2500	+1.681%	2	127	-4.830%
2026-03-31	151.5000	151.7000	151.5000	151.7000	+6.606%	2	126	-3.230%
2026-03-27	142.5000	142.5000	142.3000	142.3000	-24.046%	6	127	+3.162%
2026-03-19	178.7200	187.3500	178.7200	187.3500	-10.637%	11	130	-21.644%
2026-03-18	209.6500	209.6500	209.6500	209.6500	-6.822%	1	121	-29.979%
2026-03-11	225.0000	225.0000	225.0000	225.0000	+13.988%	1	121	-34.756%
2026-02-26	197.3900	197.3900	197.3900	197.3900	+10.151%	1	122	-25.629%
2026-02-25	182.8000	182.8000	179.2000	179.2000	-2.199%	4	122	-18.080%
2026-02-20	183.2300	183.2300	183.2300	183.2300	+28.402%	1	122	-19.882%
2026-02-13	142.7000	142.7000	142.7000	142.7000	-10.840%	1	120	+2.873%
2026-02-04	162.0700	162.0700	160.0500	160.0500	-33.033%	2	120	-8.279%
2026-02-02	239.0000	239.0000	239.0000	239.0000	-45.057%	1	121	-38.577%
2025-12-08	435.0000	435.0000	435.0000	435.0000	+10.687%	1	120	-66.253%
2025-12-03	393.0000	393.0000	393.0000	393.0000	+1.028%	1	121	-62.646%
2025-12-02	412.0000	412.0000	389.0000	389.0000	+33.769%	2	122	-62.262%
2025-11-17	298.7000	298.7000	290.8000	290.8000	-3.613%	3	122	-49.519%
2025-11-13	301.7500	301.7500	301.7000	301.7000	-8.018%	2	122	-51.342%
2025-11-07	328.0000	328.0000	328.0000	328.0000	-9.141%	1	123	-55.244%
2025-11-06	361.0000	361.0000	361.0000	361.0000	+3.736%	1	122	-59.335%
2025-10-17	348.0000	348.0000	348.0000	348.0000	+1.198%	1	122	-57.816%
2025-10-16	343.8800	343.8800	343.8800	343.8800	+3.578%	1	121	-57.311%
2025-10-13	323.8000	332.0000	323.8000	332.0000	-1.279%	2	121	-55.783%
2025-10-10	334.1000	336.3000	334.1000	336.3000	-10.116%	4	120	-56.348%
2025-10-07	360.0000	374.1500	360.0000	374.1500	+24.302%	3	117	-60.764%
2025-10-06	402.8000	402.8000	301.0000	301.0000	-27.994%	3	117	-51.229%
2025-10-03	416.8000	418.0200	416.8000	418.0200	-2.332%	4	118	-64.882%
2025-10-02	428.0000	428.0000	428.0000	428.0000	-5.310%	1	116	-65.701%
2025-09-30	452.4000	452.4000	452.0000	452.0000	+0.927%	2	117	-67.522%
2025-09-29	447.8500	447.8500	447.8500	447.8500	+11.714%	1	116	-67.221%
2025-09-26	400.8900	400.8900	400.8900	400.8900	+6.634%	2	117	-63.381%
2025-09-24	375.9500	375.9500	375.9500	375.9500	+0.804%	2	115	-60.952%
2025-09-19	358.8500	372.9500	358.8500	372.9500	+10.796%	4	117	-60.638%
2025-09-17	336.6100	336.6100	336.6100	336.6100	+12.813%	2	117	-56.389%
2025-09-09	298.3800	298.3800	298.3800	298.3800	+4.318%	1	117	-50.801%
2025-09-08	286.0300	286.0300	286.0300	286.0300	+22.513%	2	117	-48.677%
2025-08-29	233.4700	233.4700	233.4700	233.4700	+10.770%	1	115	-37.123%
2025-08-26	210.7700	210.7700	210.7700	210.7700	+9.264%	1	116	-30.351%
2025-08-21	192.9000	192.9000	192.9000	192.9000	-1.882%	1	116	-23.898%
2025-08-14	196.6000	196.6000	196.6000	196.6000	-2.673%	2	115	-25.331%
2025-08-13	201.7000	202.0000	201.7000	202.0000	-7.084%	3	114	-27.327%
2025-08-12	217.4000	217.4000	217.4000	217.4000	+1.589%	1	114	-32.475%
2025-08-08	214.0000	214.0000	214.0000	214.0000	+26.852%	2	115	-31.402%
2025-08-07	170.0000	170.0000	168.7000	168.7000	+4.783%	2	115	-12.982%
2025-08-06	161.0000	161.0000	161.0000	161.0000	-1.835%	1	116	-8.820%
2025-08-04	164.0100	164.0100	164.0100	164.0100	-2.953%	2	115	-10.493%
2025-07-31	169.0000	169.0000	169.0000	169.0000	+10.458%	1	115	-13.136%
2025-07-29	153.0000	153.0000	153.0000	153.0000	+7.929%	3	114	-4.052%
2025-07-23	141.7600	141.7600	141.7600	141.7600	+1.257%	2	114	+3.555%
2025-07-15	140.0000	140.0000	140.0000	140.0000	+3.451%	1	116	+4.857%
2025-07-03	135.3300	135.3300	135.3300	135.3300	-5.364%	1	116	+8.476%
2025-06-24	143.0000	143.0000	143.0000	143.0000	+8.088%	1	116	+2.657%
2025-06-23	132.3000	132.3000	132.3000	132.3000	-10.608%	1	115	+10.960%
2025-06-18	148.0000	148.0000	148.0000	148.0000	-12.592%	3	114	-0.811%
2025-05-15	169.3200	169.3200	169.3200	169.3200	-4.236%	22	114	-13.300%
2025-05-13	166.0000	176.8100	166.0000	176.8100	+14.071%	2	114	-16.973%
2025-05-12	153.5200	155.0000	153.1700	155.0000	+8.445%	51	114	-5.290%
2025-05-09	142.9300	142.9300	142.9300	142.9300	-7.037%	2	114	+2.708%
2025-05-08	158.1000	159.2600	153.7500	153.7500	+29.452%	13	115	-4.520%
2025-05-07	117.8800	118.7800	117.8800	118.7700	-5.663%	4	115	+23.600%
2025-05-06	124.3100	125.9000	124.3100	125.9000	+12.804%	2	119	+16.600%
2025-05-02	111.6100	111.6100	111.6100	111.6100	+12.510%	2	117	+31.529%
2025-04-30	99.2000	99.2000	99.2000	99.2000	+25.601%	1	118	+47.984%
2025-04-22	78.9000	80.5200	78.9000	78.9800	+3.309%	3	117	+85.870%
2025-04-16	76.4500	76.4500	76.4500	76.4500	-23.748%	1	118	+92.021%
2025-04-09	100.3500	101.1700	100.2600	100.2600	+7.483%	12	118	+46.419%
2025-04-08	93.2800	93.2800	93.2800	93.2800	+33.352%	1	122	+57.376%
2025-04-04	70.2000	70.2000	69.9500	69.9500	-37.124%	4	121	+109.864%
2025-04-02	115.5600	115.5600	111.2500	111.2500	+12.374%	8	122	+31.955%
2025-03-28	97.6100	99.0000	97.6100	99.0000	+10.987%	4	115	+48.283%
2025-03-27	110.6300	111.6700	89.2000	89.2000	-40.134%	3	114	+64.574%
2025-03-26	149.0000	149.0000	149.0000	149.0000	+4.159%	1	113	-1.477%
2025-03-24	143.7800	143.7800	143.0500	143.0500	+15.596%	20	113	+2.621%
2025-03-20	123.5700	123.7500	123.5700	123.7500	+6.681%	2	113	+18.626%
2025-03-17	116.0000	116.0000	116.0000	116.0000	+19.996%	1	113	+26.552%
2025-03-07	95.9000	96.6700	95.9000	96.6700	-1.155%	4	113	+51.857%
2025-03-06	121.4500	121.4500	97.7300	97.8000	-31.441%	113	112	+50.102%
2025-02-27	133.0000	142.6500	133.0000	142.6500	0.000%	3	3	+2.909%

.dark-mode .mTBKtF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mTBKtF{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C300APP Dec 18 2026 300.00 Call (APP261218C00300000)option OPRA

APP20261218C300
APP Dec 18 2026 300.00 Call (APP261218C00300000)
option OPRA