Dark

APP20261218C300
APP Dec 18 2026 300.00 Call (APP261218C00300000)
option OPRA

EOD

Sep 30, 2026

32.50-21.781%(-9.05)127

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	37.7000	40.6900	32.5000	32.5000	-21.781%	127	412	0.000%
2026-09-29	45.0000	45.0000	41.5500	41.5500	-4.483%	42	326	-21.781%
2026-09-28	51.2000	51.2000	43.0000	43.5000	-3.526%	63	298	-25.287%
2026-09-25	45.0000	46.5000	45.0000	45.0900	-2.297%	41	255	-27.922%
2026-09-24	46.6000	50.9000	45.0000	46.1500	-5.816%	94	240	-29.577%
2026-09-23	46.0000	49.7000	43.8000	49.0000	-14.783%	90	200	-33.673%
2026-09-22	57.2400	57.5000	54.2000	57.5000	-10.464%	17	226	-43.478%
2026-09-21	45.0000	64.2200	45.0000	64.2200	+39.609%	14	213	-49.393%
2026-09-18	58.0000	58.4000	46.0000	46.0000	-8.766%	15	220	-29.348%
2026-09-17	55.0000	55.0000	50.4200	50.4200	-19.328%	16	216	-35.541%
2026-09-16	56.5000	62.5000	56.0000	62.5000	+3.993%	3	228	-48.000%
2026-09-15	57.8100	61.3500	57.8100	60.1000	-4.815%	11	228	-45.923%
2026-09-14	60.0500	65.5000	59.2000	63.1400	+9.809%	32	223	-48.527%
2026-09-11	53.0000	57.5000	49.5000	57.5000	+14.087%	13	234	-43.478%
2026-09-10	43.3000	53.0000	42.9400	50.4000	+10.769%	18	234	-35.516%
2026-09-09	48.0000	51.2000	45.5000	45.5000	-10.079%	28	236	-28.571%
2026-09-08	52.0000	52.0000	49.4000	50.6000	-8.796%	36	242	-35.771%
2026-09-04	54.8000	55.4800	54.8000	55.4800	+7.728%	12	218	-41.420%
2026-09-03	62.9900	62.9900	51.5000	51.5000	-8.036%	14	218	-36.893%
2026-09-02	51.7000	56.0000	48.5000	56.0000	+8.949%	65	207	-41.964%
2026-09-01	47.7700	55.0000	47.5000	51.4000	+1.161%	24	198	-36.770%
2026-08-31	50.6300	53.0000	49.0000	50.8100	-17.516%	23	194	-36.036%
2026-08-28	57.8000	62.9400	57.8000	61.6000	+18.462%	14	177	-47.240%
2026-08-27	52.7600	52.7600	52.0000	52.0000	+4.670%	2	175	-37.500%
2026-08-26	54.6100	55.0000	49.5300	49.6800	-0.441%	7	175	-34.581%
2026-08-25	46.5000	50.0000	46.5000	49.9000	+9.985%	31	174	-34.870%
2026-08-24	47.0000	47.0000	44.6400	45.3700	-9.260%	42	174	-28.367%
2026-08-21	48.0000	50.0000	47.1000	50.0000	-1.361%	29	166	-35.000%
2026-08-20	50.6900	50.6900	50.6900	50.6900	-1.991%	1	166	-35.885%
2026-08-18	53.0000	53.0000	51.7200	51.7200	-2.415%	2	167	-37.162%
2026-08-17	62.0000	62.0000	52.6500	53.0000	-8.241%	24	166	-38.679%
2026-08-14	62.0000	62.6000	57.7600	57.7600	+0.979%	11	154	-43.733%
2026-08-13	56.7900	60.1000	55.7500	57.2000	+11.675%	34	163	-43.182%
2026-08-12	61.5500	61.5500	51.2200	51.2200	-17.160%	68	163	-36.548%
2026-08-11	74.0000	74.0000	61.8300	61.8300	-19.951%	34	162	-47.437%
2026-08-10	82.3100	82.3100	77.2400	77.2400	-7.497%	6	141	-57.923%
2026-08-07	83.1000	83.5000	80.0000	83.5000	+11.333%	4	135	-61.078%
2026-08-06	86.3500	86.3500	75.0000	75.0000	-48.910%	12	134	-56.667%
2026-08-05	154.9000	154.9000	146.8000	146.8000	+11.212%	16	128	-77.861%
2026-07-30	132.0000	132.0000	132.0000	132.0000	-3.657%	3	127	-75.379%
2026-07-29	137.0100	137.0100	137.0100	137.0100	+0.743%	3	129	-76.279%
2026-07-23	133.4700	136.0000	133.4700	136.0000	-19.953%	10	126	-76.103%
2026-07-13	189.3800	189.3800	169.9000	169.9000	-35.066%	2	126	-80.871%
2026-07-01	261.6500	261.6500	261.6500	261.6500	+32.166%	1	125	-87.579%
2026-06-26	197.9700	197.9700	197.9700	197.9700	-20.356%	1	126	-83.583%
2026-06-15	242.4500	248.5700	242.4500	248.5700	+11.812%	3	127	-86.925%
2026-06-12	222.3100	222.3100	222.3100	222.3100	-12.373%	1	128	-85.381%
2026-05-26	245.5200	253.7000	245.5200	253.7000	+13.767%	2	129	-87.190%
2026-05-19	223.0000	223.0000	223.0000	223.0000	-2.747%	2	130	-85.426%
2026-05-15	229.3000	229.3000	229.3000	229.3000	+20.684%	1	130	-85.826%
2026-05-11	190.0000	190.0000	190.0000	190.0000	-5.894%	1	130	-82.895%
2026-05-08	201.9000	201.9000	201.9000	201.9000	+38.477%	5	131	-83.903%
2026-04-10	145.6000	145.8000	145.6000	145.8000	-11.043%	2	126	-77.709%
2026-04-07	163.3000	163.9000	163.3000	163.9000	+6.256%	20	127	-80.171%
2026-04-06	151.0000	154.2500	151.0000	154.2500	+1.681%	2	127	-78.930%
2026-03-31	151.5000	151.7000	151.5000	151.7000	+6.606%	2	126	-78.576%
2026-03-27	142.5000	142.5000	142.3000	142.3000	-24.046%	6	127	-77.161%
2026-03-19	178.7200	187.3500	178.7200	187.3500	-10.637%	11	130	-82.653%
2026-03-18	209.6500	209.6500	209.6500	209.6500	-6.822%	1	121	-84.498%
2026-03-11	225.0000	225.0000	225.0000	225.0000	+13.988%	1	121	-85.556%
2026-02-26	197.3900	197.3900	197.3900	197.3900	+10.151%	1	122	-83.535%
2026-02-25	182.8000	182.8000	179.2000	179.2000	-2.199%	4	122	-81.864%
2026-02-20	183.2300	183.2300	183.2300	183.2300	+28.402%	1	122	-82.263%
2026-02-13	142.7000	142.7000	142.7000	142.7000	-10.840%	1	120	-77.225%
2026-02-04	162.0700	162.0700	160.0500	160.0500	-33.033%	2	120	-79.694%
2026-02-02	239.0000	239.0000	239.0000	239.0000	-45.057%	1	121	-86.402%
2025-12-08	435.0000	435.0000	435.0000	435.0000	+10.687%	1	120	-92.529%
2025-12-03	393.0000	393.0000	393.0000	393.0000	+1.028%	1	121	-91.730%
2025-12-02	412.0000	412.0000	389.0000	389.0000	+33.769%	2	122	-91.645%
2025-11-17	298.7000	298.7000	290.8000	290.8000	-3.613%	3	122	-88.824%
2025-11-13	301.7500	301.7500	301.7000	301.7000	-8.018%	2	122	-89.228%
2025-11-07	328.0000	328.0000	328.0000	328.0000	-9.141%	1	123	-90.091%
2025-11-06	361.0000	361.0000	361.0000	361.0000	+3.736%	1	122	-90.997%
2025-10-17	348.0000	348.0000	348.0000	348.0000	+1.198%	1	122	-90.661%
2025-10-16	343.8800	343.8800	343.8800	343.8800	+3.578%	1	121	-90.549%
2025-10-13	323.8000	332.0000	323.8000	332.0000	-1.279%	2	121	-90.211%
2025-10-10	334.1000	336.3000	334.1000	336.3000	-10.116%	4	120	-90.336%
2025-10-07	360.0000	374.1500	360.0000	374.1500	+24.302%	3	117	-91.314%
2025-10-06	402.8000	402.8000	301.0000	301.0000	-27.994%	3	117	-89.203%
2025-10-03	416.8000	418.0200	416.8000	418.0200	-2.332%	4	118	-92.225%
2025-10-02	428.0000	428.0000	428.0000	428.0000	-5.310%	1	116	-92.407%
2025-09-30	452.4000	452.4000	452.0000	452.0000	+0.927%	2	117	-92.810%
2025-09-29	447.8500	447.8500	447.8500	447.8500	+11.714%	1	116	-92.743%
2025-09-26	400.8900	400.8900	400.8900	400.8900	+6.634%	2	117	-91.893%
2025-09-24	375.9500	375.9500	375.9500	375.9500	+0.804%	2	115	-91.355%
2025-09-19	358.8500	372.9500	358.8500	372.9500	+10.796%	4	117	-91.286%
2025-09-17	336.6100	336.6100	336.6100	336.6100	+12.813%	2	117	-90.345%
2025-09-09	298.3800	298.3800	298.3800	298.3800	+4.318%	1	117	-89.108%
2025-09-08	286.0300	286.0300	286.0300	286.0300	+22.513%	2	117	-88.638%
2025-08-29	233.4700	233.4700	233.4700	233.4700	+10.770%	1	115	-86.080%
2025-08-26	210.7700	210.7700	210.7700	210.7700	+9.264%	1	116	-84.580%
2025-08-21	192.9000	192.9000	192.9000	192.9000	-1.882%	1	116	-83.152%
2025-08-14	196.6000	196.6000	196.6000	196.6000	-2.673%	2	115	-83.469%
2025-08-13	201.7000	202.0000	201.7000	202.0000	-7.084%	3	114	-83.911%
2025-08-12	217.4000	217.4000	217.4000	217.4000	+1.589%	1	114	-85.051%
2025-08-08	214.0000	214.0000	214.0000	214.0000	+26.852%	2	115	-84.813%
2025-08-07	170.0000	170.0000	168.7000	168.7000	+4.783%	2	115	-80.735%
2025-08-06	161.0000	161.0000	161.0000	161.0000	-1.835%	1	116	-79.814%
2025-08-04	164.0100	164.0100	164.0100	164.0100	-2.953%	2	115	-80.184%
2025-07-31	169.0000	169.0000	169.0000	169.0000	+10.458%	1	115	-80.769%
2025-07-29	153.0000	153.0000	153.0000	153.0000	+7.929%	3	114	-78.758%
2025-07-23	141.7600	141.7600	141.7600	141.7600	+1.257%	2	114	-77.074%
2025-07-15	140.0000	140.0000	140.0000	140.0000	+3.451%	1	116	-76.786%
2025-07-03	135.3300	135.3300	135.3300	135.3300	-5.364%	1	116	-75.985%
2025-06-24	143.0000	143.0000	143.0000	143.0000	+8.088%	1	116	-77.273%
2025-06-23	132.3000	132.3000	132.3000	132.3000	-10.608%	1	115	-75.435%
2025-06-18	148.0000	148.0000	148.0000	148.0000	-12.592%	3	114	-78.041%
2025-05-15	169.3200	169.3200	169.3200	169.3200	-4.236%	22	114	-80.806%
2025-05-13	166.0000	176.8100	166.0000	176.8100	+14.071%	2	114	-81.619%
2025-05-12	153.5200	155.0000	153.1700	155.0000	+8.445%	51	114	-79.032%
2025-05-09	142.9300	142.9300	142.9300	142.9300	-7.037%	2	114	-77.262%
2025-05-08	158.1000	159.2600	153.7500	153.7500	+29.452%	13	115	-78.862%
2025-05-07	117.8800	118.7800	117.8800	118.7700	-5.663%	4	115	-72.636%
2025-05-06	124.3100	125.9000	124.3100	125.9000	+12.804%	2	119	-74.186%
2025-05-02	111.6100	111.6100	111.6100	111.6100	+12.510%	2	117	-70.881%
2025-04-30	99.2000	99.2000	99.2000	99.2000	+25.601%	1	118	-67.238%
2025-04-22	78.9000	80.5200	78.9000	78.9800	+3.309%	3	117	-58.850%
2025-04-16	76.4500	76.4500	76.4500	76.4500	-23.748%	1	118	-57.489%
2025-04-09	100.3500	101.1700	100.2600	100.2600	+7.483%	12	118	-67.584%
2025-04-08	93.2800	93.2800	93.2800	93.2800	+33.352%	1	122	-65.159%
2025-04-04	70.2000	70.2000	69.9500	69.9500	-37.124%	4	121	-53.538%
2025-04-02	115.5600	115.5600	111.2500	111.2500	+12.374%	8	122	-70.787%
2025-03-28	97.6100	99.0000	97.6100	99.0000	+10.987%	4	115	-67.172%
2025-03-27	110.6300	111.6700	89.2000	89.2000	-40.134%	3	114	-63.565%
2025-03-26	149.0000	149.0000	149.0000	149.0000	+4.159%	1	113	-78.188%
2025-03-24	143.7800	143.7800	143.0500	143.0500	+15.596%	20	113	-77.281%
2025-03-20	123.5700	123.7500	123.5700	123.7500	+6.681%	2	113	-73.737%
2025-03-17	116.0000	116.0000	116.0000	116.0000	+19.996%	1	113	-71.983%
2025-03-07	95.9000	96.6700	95.9000	96.6700	-1.155%	4	113	-66.380%
2025-03-06	121.4500	121.4500	97.7300	97.8000	-31.441%	113	112	-66.769%
2025-02-27	133.0000	142.6500	133.0000	142.6500	0.000%	3	3	-77.217%

.dark-mode .T7QChD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T7QChD{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C300APP Dec 18 2026 300.00 Call (APP261218C00300000)option OPRA

APP20261218C300
APP Dec 18 2026 300.00 Call (APP261218C00300000)
option OPRA