Dark

APP20261218C1110
APP Dec 18 2026 1110.00 Call (APP261218C01110000)
option OPRA

EOD

Sep 30, 2026

0.0400-20.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0400	0.0400	0.0400	0.0400	-20.000%	1	365	0.000%
2026-09-29	0.0500	0.0500	0.0500	0.0500	0.000%	1	365	-20.000%
2026-09-28	0.0500	0.0500	0.0500	0.0500	0.000%	1	365	-20.000%
2026-09-18	0.0500	0.0500	0.0500	0.0500	-82.759%	70	366	-20.000%
2026-09-16	0.2900	0.2900	0.2900	0.2900	+93.333%	10	296	-86.207%
2026-08-19	0.2000	0.2000	0.1500	0.1500	-57.143%	6	296	-73.333%
2026-08-17	0.4000	0.4000	0.3500	0.3500	-5.405%	2	296	-88.571%
2026-08-14	0.3000	0.4000	0.3000	0.3700	+5.714%	10	298	-89.189%
2026-08-12	0.3500	0.3500	0.3500	0.3500	-33.962%	1	295	-88.571%
2026-08-11	0.5200	0.5300	0.5200	0.5300	-3.636%	2	295	-92.453%
2026-08-10	0.5500	0.5500	0.5500	0.5500	-75.000%	1	295	-92.727%
2026-08-05	3.1000	3.1000	2.2000	2.2000	+21.547%	2	296	-98.182%
2026-08-03	1.7500	1.9000	1.7500	1.8100	+13.125%	3	296	-97.790%
2026-07-31	1.5500	1.6000	1.4500	1.6000	-39.623%	9	298	-97.500%
2026-07-28	2.6500	2.6500	2.6500	2.6500	+2.713%	1	302	-98.491%
2026-07-27	2.6500	2.6500	2.5800	2.5800	+29.000%	44	302	-98.450%
2026-07-24	2.0000	2.0000	2.0000	2.0000	-50.000%	1	305	-98.000%
2026-07-20	4.0000	4.0000	4.0000	4.0000	-61.165%	1	306	-99.000%
2026-07-09	10.5000	10.9000	10.1000	10.3000	-46.073%	55	305	-99.612%
2026-07-01	19.1000	19.1000	19.1000	19.1000	+81.043%	2	322	-99.791%
2026-06-30	10.5800	10.5800	10.5500	10.5500	-1.860%	2	322	-99.621%
2026-06-29	10.5100	10.7500	10.3400	10.7500	+19.844%	3	322	-99.628%
2026-06-26	8.9700	8.9700	8.9700	8.9700	+52.034%	1	321	-99.554%
2026-06-25	5.0000	6.0000	5.0000	5.9000	-33.708%	30	321	-99.322%
2026-06-24	8.2000	9.0000	8.2000	8.9000	-41.370%	38	336	-99.551%
2026-06-15	15.1800	15.1800	15.1800	15.1800	+19.622%	1	322	-99.736%
2026-06-12	12.6900	12.6900	12.6900	12.6900	+5.224%	1	322	-99.685%
2026-06-11	11.3100	12.2100	11.3100	12.0600	-21.891%	9	321	-99.668%
2026-06-09	19.0500	19.6100	15.4400	15.4400	-30.638%	54	315	-99.741%
2026-06-08	22.0000	22.2600	22.0000	22.2600	-31.508%	2	296	-99.820%
2026-05-28	33.0000	33.0000	32.5000	32.5000	+21.905%	8	297	-99.877%
2026-05-27	27.0000	27.0000	26.5000	26.6600	+77.733%	18	296	-99.850%
2026-05-26	17.5000	17.5000	15.0000	15.0000	+26.050%	2	286	-99.733%
2026-05-20	11.9000	11.9000	11.9000	11.9000	+0.847%	1	285	-99.664%
2026-05-19	11.8000	11.8000	11.8000	11.8000	-6.349%	15	273	-99.661%
2026-05-18	12.7000	12.9100	12.6000	12.6000	-8.696%	28	273	-99.683%
2026-05-15	13.0000	13.8000	13.0000	13.8000	+22.885%	20	273	-99.710%
2026-05-14	11.2300	11.2300	11.2300	11.2300	-9.799%	1	283	-99.644%
2026-05-12	12.4500	12.4500	12.4500	12.4500	-9.783%	1	283	-99.679%
2026-05-07	12.5000	14.5000	12.5000	13.8000	+30.189%	3	283	-99.710%
2026-05-06	10.4000	10.6000	10.1000	10.6000	-3.636%	67	282	-99.623%
2026-05-05	11.0000	11.0000	11.0000	11.0000	+16.279%	1	315	-99.636%
2026-04-24	10.8700	10.8700	9.4600	9.4600	-19.763%	6	315	-99.577%
2026-04-23	12.3000	12.4000	11.7900	11.7900	-21.400%	7	318	-99.661%
2026-04-22	15.0000	15.0000	15.0000	15.0000	+5.263%	1	323	-99.733%
2026-04-17	14.2500	14.2500	14.2500	14.2500	+18.750%	1	324	-99.719%
2026-04-15	10.9600	12.0000	10.9600	12.0000	+49.068%	22	324	-99.667%
2026-04-13	8.0000	8.0500	8.0000	8.0500	+19.259%	20	311	-99.503%
2026-04-08	7.5000	7.5000	6.6000	6.7500	-7.534%	4	291	-99.407%
2026-04-06	7.3000	7.3000	7.3000	7.3000	+10.606%	1	293	-99.452%
2026-04-02	6.6000	6.6000	6.6000	6.6000	+6.452%	1	293	-99.394%
2026-03-31	6.2000	6.2000	6.2000	6.2000	0.000%	1	293	-99.355%
2026-03-30	6.0000	6.2000	6.0000	6.2000	-17.333%	2	293	-99.355%
2026-03-26	7.7500	7.7500	7.5000	7.5000	-32.916%	22	291	-99.467%
2026-03-24	11.1800	11.1800	11.1800	11.1800	-25.960%	6	296	-99.642%
2026-03-23	13.8000	15.1000	13.8000	15.1000	+20.800%	25	302	-99.735%
2026-03-20	11.9000	12.7000	11.9000	12.5000	-1.961%	5	296	-99.680%
2026-03-19	12.7500	12.7500	12.7500	12.7500	-19.609%	1	296	-99.686%
2026-03-18	15.8600	15.8600	15.8600	15.8600	-21.485%	1	297	-99.748%
2026-03-12	20.2000	20.2000	20.2000	20.2000	-30.345%	1	297	-99.802%
2026-03-09	29.0000	29.0000	29.0000	29.0000	+3.571%	1	296	-99.862%
2026-03-06	26.2800	28.1000	26.2800	28.0000	+4.439%	9	296	-99.857%
2026-03-05	26.8100	26.8100	26.8100	26.8100	+11.708%	1	295	-99.851%
2026-03-04	20.3000	24.0000	20.3000	24.0000	+61.074%	5	295	-99.833%
2026-03-03	15.3000	15.3000	14.9000	14.9000	-4.487%	16	293	-99.732%
2026-03-02	15.6000	15.6000	15.6000	15.6000	-9.827%	2	282	-99.744%
2026-02-26	16.5000	17.3000	16.5000	17.3000	+8.125%	2	283	-99.769%
2026-02-25	14.0000	16.0000	14.0000	16.0000	+24.417%	26	284	-99.750%
2026-02-24	11.0000	13.0000	11.0000	12.8600	-18.089%	19	284	-99.689%
2026-02-20	15.7000	15.7000	15.7000	15.7000	+42.987%	3	276	-99.745%
2026-02-13	10.4000	10.9800	10.3000	10.9800	+1.198%	3	273	-99.636%
2026-02-12	11.0800	11.0900	10.6200	10.8500	-41.604%	6	273	-99.631%
2026-02-11	18.2000	18.5800	18.2000	18.5800	-18.150%	22	279	-99.785%
2026-02-10	23.5500	23.5500	22.7000	22.7000	+5.093%	3	268	-99.824%
2026-02-09	20.2000	21.6000	20.2000	21.6000	+107.692%	554	266	-99.815%
2026-02-05	10.1000	10.5000	10.1000	10.4000	-0.952%	44	55	-99.615%
2026-02-04	13.3400	13.7500	10.5000	10.5000	-47.236%	6	35	-99.619%
2026-02-03	20.1000	20.1000	19.9000	19.9000	-10.762%	2	35	-99.799%
2026-02-02	22.1000	22.3000	22.1000	22.3000	-30.313%	2	36	-99.821%
2026-01-30	32.0000	32.0000	32.0000	32.0000	-2.439%	1	37	-99.875%
2026-01-29	32.8000	32.8000	32.8000	32.8000	+11.565%	1	37	-99.878%
2026-01-26	31.0000	31.0000	29.4000	29.4000	0.000%	2	37	-99.864%
2026-01-22	28.5200	29.4000	28.5200	29.4000	-17.183%	3	38	-99.864%
2026-01-21	35.5000	35.5000	35.5000	35.5000	-15.173%	1	38	-99.887%
2026-01-20	41.8500	41.8500	41.8500	41.8500	-1.529%	1	38	-99.904%
2026-01-16	42.5000	42.5000	42.5000	42.5000	-16.667%	1	38	-99.906%
2026-01-14	51.0000	51.0000	51.0000	51.0000	-3.919%	2	38	-99.922%
2026-01-12	52.9900	53.0800	52.9900	53.0800	-8.166%	2	38	-99.925%
2026-01-09	57.9200	58.3000	57.6200	57.8000	+2.482%	20	38	-99.931%
2026-01-07	50.3000	56.6000	50.3000	56.4000	+24.503%	12	40	-99.929%
2026-01-06	47.1300	47.1300	44.6000	45.3000	-17.696%	49	45	-99.912%
2026-01-05	55.8000	55.8000	54.9400	55.0400	+5.038%	4	62	-99.927%
2026-01-02	57.1000	57.1000	50.6000	52.4000	-27.070%	16	62	-99.924%
2025-12-31	70.8000	72.3000	70.8000	71.8500	-2.298%	34	51	-99.944%
2025-12-30	73.8400	74.4000	73.5400	73.5400	-3.007%	24	51	-99.946%
2025-12-29	75.3200	75.8200	75.3100	75.8200	-8.219%	8	48	-99.947%
2025-12-26	86.3700	86.6500	82.6100	82.6100	-6.887%	32	48	-99.952%
2025-12-24	88.4400	88.8000	88.4400	88.7200	-0.101%	4	45	-99.955%
2025-12-23	89.0000	89.0900	88.5000	88.8100	-4.300%	12	45	-99.955%
2025-12-22	92.4000	93.8000	91.9000	92.8000	+2.587%	24	46	-99.957%
2025-12-19	90.0000	90.7100	86.7600	90.4600	+8.648%	37	49	-99.956%
2025-12-18	79.0000	83.2600	79.0000	83.2600	+18.943%	4	44	-99.952%
2025-12-16	70.0000	70.0000	70.0000	70.0000	-21.788%	2	42	-99.943%
2025-12-11	90.0000	90.0000	89.5000	89.5000	-7.254%	2	40	-99.955%
2025-12-09	98.2000	98.2000	96.4900	96.5000	+18.405%	21	42	-99.959%
2025-12-05	81.5000	81.5000	81.5000	81.5000	+0.246%	1	22	-99.951%
2025-12-04	81.3000	81.3000	81.3000	81.3000	+9.421%	1	22	-99.951%
2025-12-03	74.5000	74.5000	74.3000	74.3000	+1.309%	6	22	-99.946%
2025-12-02	68.8000	80.0000	68.8000	73.3400	+24.305%	7	25	-99.945%
2025-12-01	59.0000	59.0000	59.0000	59.0000	+11.954%	1	25	-99.932%
2025-11-28	52.3000	52.7000	52.3000	52.7000	+3.333%	2	24	-99.924%
2025-11-26	48.0000	51.0000	48.0000	51.0000	+21.429%	2	23	-99.922%
2025-11-25	42.0000	42.0000	42.0000	42.0000	+20.000%	1	23	-99.905%
2025-11-21	34.3000	35.0000	34.3000	35.0000	-25.785%	2	22	-99.886%
2025-11-14	47.1600	47.1600	47.1600	47.1600	-22.689%	1	20	-99.915%
2025-11-06	61.0000	61.0000	61.0000	61.0000	-4.940%	1	19	-99.934%
2025-11-05	64.1700	64.1700	64.1700	64.1700	-18.151%	1	19	-99.938%
2025-10-31	78.4000	78.4000	78.4000	78.4000	+11.761%	2	19	-99.949%
2025-10-29	70.7200	71.9000	70.1500	70.1500	-8.301%	7	17	-99.943%
2025-10-27	76.6000	76.6000	76.5000	76.5000	+37.838%	4	11	-99.948%
2025-10-23	55.7000	55.7000	55.5000	55.5000	-2.116%	2	11	-99.928%
2025-10-20	56.8000	56.8000	56.6000	56.7000	-11.406%	4	12	-99.929%
2025-10-17	64.0000	64.0000	64.0000	64.0000	-20.792%	1	8	-99.938%
2025-10-06	80.8000	80.8000	80.8000	80.8000	-3.580%	1	7	-99.950%
2025-10-03	84.4000	84.4000	83.6000	83.8000	-16.534%	4	6	-99.952%
2025-10-02	100.4000	100.4000	100.4000	100.4000	+0.965%	1	4	-99.960%
2025-10-01	108.7600	108.7600	99.0200	99.4400	0.000%	6	3	-99.960%

.dark-mode .v5y6tk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v5y6tk{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C1110APP Dec 18 2026 1110.00 Call (APP261218C01110000)option OPRA

APP20261218C1110
APP Dec 18 2026 1110.00 Call (APP261218C01110000)
option OPRA