Dark

APP20261218C1110
APP Dec 18 2026 1110.00 Call (APP261218C01110000)
option OPRA

EOD

Aug 5, 2026

2.20+21.547%(+0.39)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.1000	3.1000	2.2000	2.2000	+21.547%	2	296	0.000%
2026-08-03	1.7500	1.9000	1.7500	1.8100	+13.125%	3	296	+21.547%
2026-07-31	1.5500	1.6000	1.4500	1.6000	-39.623%	9	298	+37.500%
2026-07-28	2.6500	2.6500	2.6500	2.6500	+2.713%	1	302	-16.981%
2026-07-27	2.6500	2.6500	2.5800	2.5800	+29.000%	44	302	-14.729%
2026-07-24	2.0000	2.0000	2.0000	2.0000	-50.000%	1	305	+10.000%
2026-07-20	4.0000	4.0000	4.0000	4.0000	-61.165%	1	306	-45.000%
2026-07-09	10.5000	10.9000	10.1000	10.3000	-46.073%	55	305	-78.641%
2026-07-01	19.1000	19.1000	19.1000	19.1000	+81.043%	2	322	-88.482%
2026-06-30	10.5800	10.5800	10.5500	10.5500	-1.860%	2	322	-79.147%
2026-06-29	10.5100	10.7500	10.3400	10.7500	+19.844%	3	322	-79.535%
2026-06-26	8.9700	8.9700	8.9700	8.9700	+52.034%	1	321	-75.474%
2026-06-25	5.0000	6.0000	5.0000	5.9000	-33.708%	30	321	-62.712%
2026-06-24	8.2000	9.0000	8.2000	8.9000	-41.370%	38	336	-75.281%
2026-06-15	15.1800	15.1800	15.1800	15.1800	+19.622%	1	322	-85.507%
2026-06-12	12.6900	12.6900	12.6900	12.6900	+5.224%	1	322	-82.664%
2026-06-11	11.3100	12.2100	11.3100	12.0600	-21.891%	9	321	-81.758%
2026-06-09	19.0500	19.6100	15.4400	15.4400	-30.638%	54	315	-85.751%
2026-06-08	22.0000	22.2600	22.0000	22.2600	-31.508%	2	296	-90.117%
2026-05-28	33.0000	33.0000	32.5000	32.5000	+21.905%	8	297	-93.231%
2026-05-27	27.0000	27.0000	26.5000	26.6600	+77.733%	18	296	-91.748%
2026-05-26	17.5000	17.5000	15.0000	15.0000	+26.050%	2	286	-85.333%
2026-05-20	11.9000	11.9000	11.9000	11.9000	+0.847%	1	285	-81.513%
2026-05-19	11.8000	11.8000	11.8000	11.8000	-6.349%	15	273	-81.356%
2026-05-18	12.7000	12.9100	12.6000	12.6000	-8.696%	28	273	-82.540%
2026-05-15	13.0000	13.8000	13.0000	13.8000	+22.885%	20	273	-84.058%
2026-05-14	11.2300	11.2300	11.2300	11.2300	-9.799%	1	283	-80.410%
2026-05-12	12.4500	12.4500	12.4500	12.4500	-9.783%	1	283	-82.329%
2026-05-07	12.5000	14.5000	12.5000	13.8000	+30.189%	3	283	-84.058%
2026-05-06	10.4000	10.6000	10.1000	10.6000	-3.636%	67	282	-79.245%
2026-05-05	11.0000	11.0000	11.0000	11.0000	+16.279%	1	315	-80.000%
2026-04-24	10.8700	10.8700	9.4600	9.4600	-19.763%	6	315	-76.744%
2026-04-23	12.3000	12.4000	11.7900	11.7900	-21.400%	7	318	-81.340%
2026-04-22	15.0000	15.0000	15.0000	15.0000	+5.263%	1	323	-85.333%
2026-04-17	14.2500	14.2500	14.2500	14.2500	+18.750%	1	324	-84.561%
2026-04-15	10.9600	12.0000	10.9600	12.0000	+49.068%	22	324	-81.667%
2026-04-13	8.0000	8.0500	8.0000	8.0500	+19.259%	20	311	-72.671%
2026-04-08	7.5000	7.5000	6.6000	6.7500	-7.534%	4	291	-67.407%
2026-04-06	7.3000	7.3000	7.3000	7.3000	+10.606%	1	293	-69.863%
2026-04-02	6.6000	6.6000	6.6000	6.6000	+6.452%	1	293	-66.667%
2026-03-31	6.2000	6.2000	6.2000	6.2000	0.000%	1	293	-64.516%
2026-03-30	6.0000	6.2000	6.0000	6.2000	-17.333%	2	293	-64.516%
2026-03-26	7.7500	7.7500	7.5000	7.5000	-32.916%	22	291	-70.667%
2026-03-24	11.1800	11.1800	11.1800	11.1800	-25.960%	6	296	-80.322%
2026-03-23	13.8000	15.1000	13.8000	15.1000	+20.800%	25	302	-85.430%
2026-03-20	11.9000	12.7000	11.9000	12.5000	-1.961%	5	296	-82.400%
2026-03-19	12.7500	12.7500	12.7500	12.7500	-19.609%	1	296	-82.745%
2026-03-18	15.8600	15.8600	15.8600	15.8600	-21.485%	1	297	-86.129%
2026-03-12	20.2000	20.2000	20.2000	20.2000	-30.345%	1	297	-89.109%
2026-03-09	29.0000	29.0000	29.0000	29.0000	+3.571%	1	296	-92.414%
2026-03-06	26.2800	28.1000	26.2800	28.0000	+4.439%	9	296	-92.143%
2026-03-05	26.8100	26.8100	26.8100	26.8100	+11.708%	1	295	-91.794%
2026-03-04	20.3000	24.0000	20.3000	24.0000	+61.074%	5	295	-90.833%
2026-03-03	15.3000	15.3000	14.9000	14.9000	-4.487%	16	293	-85.235%
2026-03-02	15.6000	15.6000	15.6000	15.6000	-9.827%	2	282	-85.897%
2026-02-26	16.5000	17.3000	16.5000	17.3000	+8.125%	2	283	-87.283%
2026-02-25	14.0000	16.0000	14.0000	16.0000	+24.417%	26	284	-86.250%
2026-02-24	11.0000	13.0000	11.0000	12.8600	-18.089%	19	284	-82.893%
2026-02-20	15.7000	15.7000	15.7000	15.7000	+42.987%	3	276	-85.987%
2026-02-13	10.4000	10.9800	10.3000	10.9800	+1.198%	3	273	-79.964%
2026-02-12	11.0800	11.0900	10.6200	10.8500	-41.604%	6	273	-79.724%
2026-02-11	18.2000	18.5800	18.2000	18.5800	-18.150%	22	279	-88.159%
2026-02-10	23.5500	23.5500	22.7000	22.7000	+5.093%	3	268	-90.308%
2026-02-09	20.2000	21.6000	20.2000	21.6000	+107.692%	554	266	-89.815%
2026-02-05	10.1000	10.5000	10.1000	10.4000	-0.952%	44	55	-78.846%
2026-02-04	13.3400	13.7500	10.5000	10.5000	-47.236%	6	35	-79.048%
2026-02-03	20.1000	20.1000	19.9000	19.9000	-10.762%	2	35	-88.945%
2026-02-02	22.1000	22.3000	22.1000	22.3000	-30.313%	2	36	-90.135%
2026-01-30	32.0000	32.0000	32.0000	32.0000	-2.439%	1	37	-93.125%
2026-01-29	32.8000	32.8000	32.8000	32.8000	+11.565%	1	37	-93.293%
2026-01-26	31.0000	31.0000	29.4000	29.4000	0.000%	2	37	-92.517%
2026-01-22	28.5200	29.4000	28.5200	29.4000	-17.183%	3	38	-92.517%
2026-01-21	35.5000	35.5000	35.5000	35.5000	-15.173%	1	38	-93.803%
2026-01-20	41.8500	41.8500	41.8500	41.8500	-1.529%	1	38	-94.743%
2026-01-16	42.5000	42.5000	42.5000	42.5000	-16.667%	1	38	-94.824%
2026-01-14	51.0000	51.0000	51.0000	51.0000	-3.919%	2	38	-95.686%
2026-01-12	52.9900	53.0800	52.9900	53.0800	-8.166%	2	38	-95.855%
2026-01-09	57.9200	58.3000	57.6200	57.8000	+2.482%	20	38	-96.194%
2026-01-07	50.3000	56.6000	50.3000	56.4000	+24.503%	12	40	-96.099%
2026-01-06	47.1300	47.1300	44.6000	45.3000	-17.696%	49	45	-95.143%
2026-01-05	55.8000	55.8000	54.9400	55.0400	+5.038%	4	62	-96.003%
2026-01-02	57.1000	57.1000	50.6000	52.4000	-27.070%	16	62	-95.802%
2025-12-31	70.8000	72.3000	70.8000	71.8500	-2.298%	34	51	-96.938%
2025-12-30	73.8400	74.4000	73.5400	73.5400	-3.007%	24	51	-97.008%
2025-12-29	75.3200	75.8200	75.3100	75.8200	-8.219%	8	48	-97.098%
2025-12-26	86.3700	86.6500	82.6100	82.6100	-6.887%	32	48	-97.337%
2025-12-24	88.4400	88.8000	88.4400	88.7200	-0.101%	4	45	-97.520%
2025-12-23	89.0000	89.0900	88.5000	88.8100	-4.300%	12	45	-97.523%
2025-12-22	92.4000	93.8000	91.9000	92.8000	+2.587%	24	46	-97.629%
2025-12-19	90.0000	90.7100	86.7600	90.4600	+8.648%	37	49	-97.568%
2025-12-18	79.0000	83.2600	79.0000	83.2600	+18.943%	4	44	-97.358%
2025-12-16	70.0000	70.0000	70.0000	70.0000	-21.788%	2	42	-96.857%
2025-12-11	90.0000	90.0000	89.5000	89.5000	-7.254%	2	40	-97.542%
2025-12-09	98.2000	98.2000	96.4900	96.5000	+18.405%	21	42	-97.720%
2025-12-05	81.5000	81.5000	81.5000	81.5000	+0.246%	1	22	-97.301%
2025-12-04	81.3000	81.3000	81.3000	81.3000	+9.421%	1	22	-97.294%
2025-12-03	74.5000	74.5000	74.3000	74.3000	+1.309%	6	22	-97.039%
2025-12-02	68.8000	80.0000	68.8000	73.3400	+24.305%	7	25	-97.000%
2025-12-01	59.0000	59.0000	59.0000	59.0000	+11.954%	1	25	-96.271%
2025-11-28	52.3000	52.7000	52.3000	52.7000	+3.333%	2	24	-95.825%
2025-11-26	48.0000	51.0000	48.0000	51.0000	+21.429%	2	23	-95.686%
2025-11-25	42.0000	42.0000	42.0000	42.0000	+20.000%	1	23	-94.762%
2025-11-21	34.3000	35.0000	34.3000	35.0000	-25.785%	2	22	-93.714%
2025-11-14	47.1600	47.1600	47.1600	47.1600	-22.689%	1	20	-95.335%
2025-11-06	61.0000	61.0000	61.0000	61.0000	-4.940%	1	19	-96.393%
2025-11-05	64.1700	64.1700	64.1700	64.1700	-18.151%	1	19	-96.572%
2025-10-31	78.4000	78.4000	78.4000	78.4000	+11.761%	2	19	-97.194%
2025-10-29	70.7200	71.9000	70.1500	70.1500	-8.301%	7	17	-96.864%
2025-10-27	76.6000	76.6000	76.5000	76.5000	+37.838%	4	11	-97.124%
2025-10-23	55.7000	55.7000	55.5000	55.5000	-2.116%	2	11	-96.036%
2025-10-20	56.8000	56.8000	56.6000	56.7000	-11.406%	4	12	-96.120%
2025-10-17	64.0000	64.0000	64.0000	64.0000	-20.792%	1	8	-96.563%
2025-10-06	80.8000	80.8000	80.8000	80.8000	-3.580%	1	7	-97.277%
2025-10-03	84.4000	84.4000	83.6000	83.8000	-16.534%	4	6	-97.375%
2025-10-02	100.4000	100.4000	100.4000	100.4000	+0.965%	1	4	-97.809%
2025-10-01	108.7600	108.7600	99.0200	99.4400	0.000%	6	3	-97.788%

.dark-mode .bqtkT1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bqtkT1{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C1110APP Dec 18 2026 1110.00 Call (APP261218C01110000)option OPRA

APP20261218C1110
APP Dec 18 2026 1110.00 Call (APP261218C01110000)
option OPRA