Dark

APP20261218C1100
APP Dec 18 2026 1100.00 Call (APP261218C01100000)
option OPRA

EOD

Aug 5, 2026

2.15-54.255%(-2.55)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.1500	2.1500	2.1500	2.1500	-54.255%	5	576	0.000%
2026-07-17	4.7000	4.7000	4.7000	4.7000	-33.616%	1	581	-54.255%
2026-07-14	7.0800	7.0800	7.0800	7.0800	+1.143%	1	581	-69.633%
2026-07-13	7.0000	7.0000	7.0000	7.0000	-35.780%	16	580	-69.286%
2026-07-09	10.3000	11.3000	10.3000	10.9000	-31.875%	7	595	-80.275%
2026-07-02	17.5000	17.5000	16.0000	16.0000	-17.098%	6	600	-86.563%
2026-07-01	19.7000	19.7000	19.3000	19.3000	+61.642%	2	600	-88.860%
2026-06-30	11.9400	11.9400	11.9400	11.9400	+31.209%	1	601	-81.993%
2026-06-26	9.1000	9.1000	9.1000	9.1000	+7.059%	1	601	-76.374%
2026-06-24	8.5000	8.5000	8.5000	8.5000	-9.188%	1	600	-74.706%
2026-06-22	8.3000	9.3600	8.3000	9.3600	-38.218%	36	600	-77.030%
2026-06-15	13.5500	15.1500	13.5500	15.1500	+27.311%	3	574	-85.809%
2026-06-11	11.6000	11.9000	11.5000	11.9000	-41.264%	42	571	-81.933%
2026-06-09	20.3000	20.3000	20.2600	20.2600	-15.230%	2	547	-89.388%
2026-06-04	24.1400	24.4000	23.9000	23.9000	+1.702%	12	548	-91.004%
2026-06-03	23.5000	23.5000	23.5000	23.5000	-21.667%	10	547	-90.851%
2026-05-29	30.6000	30.6000	30.0000	30.0000	+14.068%	12	557	-92.833%
2026-05-27	26.3000	26.3000	26.3000	26.3000	+25.238%	1	547	-91.825%
2026-05-26	21.0000	21.0000	21.0000	21.0000	+70.732%	1	548	-89.762%
2026-05-20	12.3000	12.3000	12.3000	12.3000	+4.237%	1	548	-82.520%
2026-05-19	11.8000	11.8000	11.8000	11.8000	-8.527%	1	549	-81.780%
2026-05-18	12.9000	12.9000	12.9000	12.9000	-4.303%	1	549	-83.333%
2026-05-15	12.3000	13.4800	12.3000	13.4800	+19.929%	2	549	-84.050%
2026-05-14	11.2400	11.2400	11.2400	11.2400	+8.077%	3	549	-80.872%
2026-05-13	10.5000	10.5000	10.1000	10.4000	+0.971%	27	544	-79.327%
2026-05-08	11.3000	11.3000	10.3000	10.3000	-26.950%	4	544	-79.126%
2026-05-07	8.9000	15.2600	8.9000	14.1000	+38.235%	5	546	-84.752%
2026-05-06	9.8000	10.2000	9.8000	10.2000	-11.304%	20	546	-78.922%
2026-05-05	11.5000	11.5000	11.5000	11.5000	+3.604%	1	543	-81.304%
2026-04-24	11.1000	11.1000	11.1000	11.1000	-25.152%	1	544	-80.631%
2026-04-21	14.8300	14.8300	14.8300	14.8300	+81.963%	1	544	-85.502%
2026-04-13	8.1500	8.1500	8.1500	8.1500	+50.926%	1	544	-73.620%
2026-04-09	5.4000	5.4000	5.3000	5.4000	-17.933%	4	545	-60.185%
2026-03-30	6.5800	6.5800	6.5800	6.5800	-41.873%	2	547	-67.325%
2026-03-24	11.2500	11.3200	11.2500	11.3200	-40.949%	5	545	-81.007%
2026-03-16	19.1700	19.1700	19.1700	19.1700	-30.894%	1	540	-88.785%
2026-03-06	27.0600	28.7900	27.0600	27.7400	-0.964%	122	540	-92.249%
2026-03-05	28.0100	28.0100	28.0100	28.0100	+75.063%	1	524	-92.324%
2026-03-02	16.0000	16.0000	16.0000	16.0000	-10.615%	10	524	-86.563%
2026-02-26	17.9000	17.9000	17.9000	17.9000	+55.652%	3	534	-87.989%
2026-02-23	11.7400	11.8500	11.5000	11.5000	-32.353%	22	533	-81.304%
2026-02-20	17.0000	17.0000	17.0000	17.0000	+65.049%	1	523	-87.353%
2026-02-17	10.2000	10.3000	10.2000	10.3000	-11.966%	2	524	-79.126%
2026-02-13	11.7000	11.7000	11.7000	11.7000	-10.687%	1	522	-81.624%
2026-02-12	13.1000	13.1000	13.1000	13.1000	-32.474%	1	522	-83.588%
2026-02-11	21.4200	21.4200	18.6000	19.4000	-15.468%	21	522	-88.918%
2026-02-10	23.0500	23.0500	22.9500	22.9500	+4.461%	6	523	-90.632%
2026-02-09	21.0800	22.6500	21.0800	21.9700	+75.760%	60	523	-90.214%
2026-02-04	12.7000	13.1400	12.5000	12.5000	-37.500%	12	529	-82.800%
2026-02-03	22.1500	22.5400	20.0000	20.0000	-15.612%	15	528	-89.250%
2026-02-02	26.0000	26.7000	23.3000	23.7000	-12.384%	40	526	-90.928%
2026-01-30	31.7000	31.7800	24.5800	27.0500	-28.909%	1,197	509	-92.052%
2026-01-29	34.6000	38.0500	34.5600	38.0500	+16.041%	15	48	-94.350%
2026-01-28	32.0000	33.0900	31.9000	32.7900	-5.695%	48	46	-93.443%
2026-01-26	34.7700	34.7700	34.7700	34.7700	+15.515%	1	51	-93.817%
2026-01-22	31.1000	31.3000	30.1000	30.1000	-11.988%	9	51	-92.857%
2026-01-21	34.4000	34.4000	34.2000	34.2000	-7.568%	2	45	-93.713%
2026-01-20	37.0000	37.0000	37.0000	37.0000	-26.441%	1	45	-94.189%
2026-01-14	50.3000	50.3000	50.3000	50.3000	-15.163%	1	45	-95.726%
2026-01-09	58.4000	60.1000	58.4000	59.2900	+18.014%	18	45	-96.374%
2026-01-08	48.6200	50.2400	48.6200	50.2400	-10.605%	2	47	-95.721%
2026-01-07	51.8000	59.0000	51.8000	56.2000	+16.840%	31	47	-96.174%
2026-01-06	46.3000	48.1000	45.4000	48.1000	-14.230%	50	46	-95.530%
2026-01-05	53.3000	56.0800	53.1000	56.0800	+4.374%	4	54	-96.166%
2026-01-02	57.9000	57.9000	53.4300	53.7300	-22.243%	24	54	-95.999%
2025-12-31	73.4800	73.7500	69.1000	69.1000	-8.404%	10	52	-96.889%
2025-12-30	74.4400	75.4400	74.4400	75.4400	-1.386%	4	52	-97.150%
2025-12-29	76.5000	76.5000	76.5000	76.5000	-9.660%	1	50	-97.190%
2025-12-26	87.5100	88.1700	84.6800	84.6800	-6.338%	22	49	-97.461%
2025-12-24	90.5600	91.4000	90.1900	90.4100	+0.066%	27	34	-97.622%
2025-12-23	90.3000	90.4600	90.3000	90.3500	-4.392%	6	34	-97.620%
2025-12-22	91.6500	94.9000	91.6500	94.5000	+7.228%	3	35	-97.725%
2025-12-19	88.0000	88.1300	88.0000	88.1300	+5.293%	4	33	-97.560%
2025-12-05	83.5000	83.7000	83.5000	83.7000	-2.002%	2	31	-97.431%
2025-12-04	78.6000	85.4100	78.6000	85.4100	+16.046%	2	31	-97.483%
2025-12-03	75.5000	75.5000	73.6000	73.6000	+6.266%	4	30	-97.079%
2025-12-02	69.2600	69.2600	69.2600	69.2600	+18.393%	1	30	-96.896%
2025-12-01	58.7000	59.7000	58.5000	58.5000	-24.516%	6	31	-96.325%
2025-10-31	77.5000	77.5000	77.5000	77.5000	+3.610%	2	29	-97.226%
2025-10-30	72.8000	74.8000	70.5000	74.8000	+2.466%	18	27	-97.126%
2025-10-29	73.0000	73.0000	73.0000	73.0000	-8.291%	3	24	-97.055%
2025-10-27	78.0000	79.6000	77.8000	79.6000	+11.719%	4	21	-97.299%
2025-10-24	67.3400	71.2500	67.3400	71.2500	+25.883%	7	21	-96.982%
2025-10-23	56.6000	56.6000	56.6000	56.6000	+4.428%	2	22	-96.201%
2025-10-22	54.9000	54.9000	54.2000	54.2000	-28.212%	20	22	-96.033%
2025-10-07	75.4000	75.5000	75.4000	75.5000	-14.622%	2	3	-97.152%
2025-10-03	88.4300	88.4300	88.4300	88.4300	-22.769%	1	2	-97.569%
2025-10-01	108.6700	114.5000	108.6700	114.5000	0.000%	2	2	-98.122%

.dark-mode .j4rT5R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j4rT5R{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C1100APP Dec 18 2026 1100.00 Call (APP261218C01100000)option OPRA

APP20261218C1100
APP Dec 18 2026 1100.00 Call (APP261218C01100000)
option OPRA