Dark

APP20261218C1000
APP Dec 18 2026 1000.00 Call (APP261218C01000000)
option OPRA

EOD

Aug 5, 2026

3.40-2.857%(-0.10)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.4000	3.4000	3.4000	3.4000	-2.857%	40	368	0.000%
2026-08-04	3.5000	3.5000	3.5000	3.5000	+16.667%	15	368	-2.857%
2026-08-03	3.0000	3.0000	3.0000	3.0000	+20.000%	3	368	+13.333%
2026-07-31	2.5000	2.5000	2.5000	2.5000	-39.024%	1	371	+36.000%
2026-07-28	4.1000	4.1000	4.1000	4.1000	+1.235%	3	370	-17.073%
2026-07-27	3.9000	4.1000	3.9000	4.0500	-4.706%	41	370	-16.049%
2026-07-23	4.0100	4.3400	3.9000	4.2500	-13.265%	15	360	-20.000%
2026-07-22	4.9000	4.9000	4.9000	4.9000	-23.438%	2	345	-30.612%
2026-07-21	6.6000	6.7600	6.2000	6.4000	+0.629%	28	347	-46.875%
2026-07-17	6.1000	6.3600	6.1000	6.3600	-65.989%	4	330	-46.541%
2026-07-02	21.6000	21.6000	18.7000	18.7000	-26.087%	3	327	-81.818%
2026-07-01	20.0000	25.3000	20.0000	25.3000	+166.316%	10	327	-86.561%
2026-06-25	9.5000	9.5000	9.5000	9.5000	-13.163%	1	326	-64.211%
2026-06-24	10.8000	11.0000	10.8000	10.9400	-10.401%	16	326	-68.921%
2026-06-23	12.2000	12.2100	12.2000	12.2100	-3.095%	3	329	-72.154%
2026-06-18	13.8900	13.8900	12.6000	12.6000	-12.500%	120	218	-73.016%
2026-06-17	14.8000	14.8000	14.4000	14.4000	-15.294%	5	218	-76.389%
2026-06-16	17.2000	17.7000	17.0000	17.0000	-16.008%	12	223	-80.000%
2026-06-15	19.9900	20.2400	19.9900	20.2400	+23.189%	2	228	-83.202%
2026-06-12	16.6000	16.6500	14.4000	16.4300	-44.154%	32	227	-79.306%
2026-06-05	29.3000	29.4200	27.9000	29.4200	-7.947%	60	221	-88.443%
2026-06-04	31.9600	31.9600	31.9600	31.9600	-13.622%	1	175	-89.362%
2026-06-02	37.8700	37.8700	37.0000	37.0000	-16.100%	2	175	-90.811%
2026-06-01	40.0000	44.8000	39.3000	44.1000	-0.136%	27	175	-92.290%
2026-05-29	44.1600	44.1600	44.1600	44.1600	+1.939%	1	168	-92.301%
2026-05-28	39.0000	43.3200	39.0000	43.3200	+18.038%	3	169	-92.151%
2026-05-27	34.0000	38.2500	34.0000	36.7000	+77.896%	20	172	-90.736%
2026-05-26	26.5000	26.5000	20.6300	20.6300	+28.696%	7	165	-83.519%
2026-05-20	16.0300	16.0300	16.0300	16.0300	+6.867%	1	160	-78.790%
2026-05-14	13.5000	15.6300	13.5000	15.0000	+2.041%	4	161	-77.333%
2026-05-13	14.7000	14.7000	14.7000	14.7000	-13.631%	8	161	-76.871%
2026-05-12	17.0200	17.0200	17.0200	17.0200	+8.477%	2	161	-80.024%
2026-05-08	15.0000	15.6900	14.9300	15.6900	+21.065%	6	161	-78.330%
2026-05-07	12.9600	12.9600	12.9600	12.9600	-26.780%	1	159	-73.765%
2026-05-04	16.9000	17.7000	16.9000	17.7000	+25.532%	3	160	-80.791%
2026-04-29	14.0000	14.1000	14.0000	14.1000	+2.845%	6	159	-75.887%
2026-04-24	13.8000	13.8000	13.7000	13.7100	-14.313%	10	162	-75.201%
2026-04-15	16.0000	16.0000	16.0000	16.0000	+12.755%	2	157	-78.750%
2026-04-14	14.1900	14.1900	14.1900	14.1900	+47.813%	1	157	-76.039%
2026-04-02	9.0000	9.6000	9.0000	9.6000	-11.927%	2	156	-64.583%
2026-04-01	10.8000	11.0000	10.7000	10.9000	+7.921%	43	156	-68.807%
2026-03-31	10.1000	10.1000	10.1000	10.1000	-8.182%	1	141	-66.337%
2026-03-26	11.0000	11.0000	11.0000	11.0000	-36.782%	1	141	-69.091%
2026-03-24	17.4000	17.4000	17.4000	17.4000	-8.901%	1	142	-80.460%
2026-03-20	19.1000	19.1000	19.1000	19.1000	-23.600%	1	143	-82.199%
2026-03-04	25.0000	25.0000	25.0000	25.0000	+12.613%	1	143	-86.400%
2026-02-27	22.9000	22.9000	22.2000	22.2000	-5.652%	22	142	-84.685%
2026-02-26	23.6300	23.6300	23.5300	23.5300	+10.729%	2	141	-85.550%
2026-02-25	21.0000	21.2500	21.0000	21.2500	+45.051%	2	138	-84.000%
2026-02-23	14.6500	14.6500	14.6500	14.6500	-0.136%	1	138	-76.792%
2026-02-13	15.0000	15.3500	14.6700	14.6700	+11.136%	82	137	-76.823%
2026-02-12	13.4000	13.5000	13.2000	13.2000	-42.559%	8	137	-74.242%
2026-02-11	22.9800	22.9800	22.9800	22.9800	+60.699%	1	140	-85.205%
2026-02-05	14.8000	14.8000	14.0000	14.3000	-44.358%	4	140	-76.224%
2026-02-03	28.5000	28.5000	25.7000	25.7000	-18.619%	192	139	-86.770%
2026-02-02	33.0000	33.0000	29.7000	31.5800	-2.980%	108	120	-89.234%
2026-01-30	32.9500	35.3000	32.5500	32.5500	-25.172%	124	75	-89.555%
2026-01-21	43.2000	43.5000	43.2000	43.5000	-22.432%	2	24	-92.184%
2026-01-20	56.0800	56.0800	56.0800	56.0800	+1.779%	1	24	-93.937%
2026-01-16	57.9100	58.7500	54.9000	55.1000	-13.933%	44	54	-93.829%
2026-01-14	64.5000	64.5000	64.0200	64.0200	-24.718%	4	54	-94.689%
2026-01-13	85.0000	85.0400	85.0000	85.0400	+18.111%	2	53	-96.002%
2026-01-12	73.0000	73.0000	72.0000	72.0000	-4.000%	5	51	-95.278%
2026-01-09	75.0000	75.0000	75.0000	75.0000	+19.048%	1	54	-95.467%
2026-01-08	66.0000	66.0000	61.0000	63.0000	-7.080%	9	54	-94.603%
2026-01-07	67.5000	67.9000	67.5000	67.8000	+13.950%	8	45	-94.985%
2026-01-06	63.0000	63.0000	59.0000	59.5000	-17.131%	40	45	-94.286%
2026-01-05	70.4500	71.8000	70.4500	71.8000	+8.788%	3	17	-95.265%
2026-01-02	66.0000	66.0000	66.0000	66.0000	-27.552%	3	17	-94.848%
2025-12-31	91.1000	91.1000	91.1000	91.1000	-3.801%	1	16	-96.268%
2025-12-30	94.0000	94.7000	94.0000	94.7000	-12.469%	12	16	-96.410%
2025-12-26	108.8000	109.4000	108.1900	108.1900	-2.276%	14	27	-96.857%
2025-12-23	111.2000	111.2000	110.7100	110.7100	-4.807%	2	22	-96.929%
2025-12-22	116.3000	116.3000	116.3000	116.3000	+5.344%	3	22	-97.077%
2025-12-19	109.9000	110.4000	109.7000	110.4000	-7.538%	9	22	-96.920%
2025-12-09	114.8900	119.4000	114.8900	119.4000	+13.175%	2	19	-97.152%
2025-12-05	105.5000	105.5000	105.5000	105.5000	-0.019%	1	19	-96.777%
2025-12-04	95.4200	105.5200	95.4200	105.5200	+14.076%	2	18	-96.778%
2025-12-03	92.5000	92.5000	92.5000	92.5000	+9.157%	10	20	-96.324%
2025-12-02	84.7400	84.7400	84.7400	84.7400	+14.808%	1	17	-95.988%
2025-12-01	74.0000	74.0000	73.8100	73.8100	+19.048%	2	16	-95.394%
2025-11-26	62.0000	62.0000	62.0000	62.0000	+29.436%	1	14	-94.516%
2025-11-21	47.9000	47.9000	47.9000	47.9000	-7.260%	1	14	-92.902%
2025-11-19	51.6500	51.6500	51.6500	51.6500	-13.917%	1	13	-93.417%
2025-11-14	60.8000	60.8000	60.0000	60.0000	-21.053%	6	12	-94.333%
2025-11-06	76.0000	76.0000	76.0000	76.0000	-2.813%	2	10	-95.526%
2025-11-05	78.1000	78.2000	78.1000	78.2000	-17.423%	3	8	-95.652%
2025-10-27	93.0600	94.7000	93.0600	94.7000	+14.788%	5	3	-96.410%
2025-10-24	82.5000	82.5000	82.5000	82.5000	+35.802%	1	3	-95.879%
2025-10-21	60.7500	60.7500	60.7500	60.7500	-11.957%	1	3	-94.403%
2025-10-10	69.0000	69.0000	69.0000	69.0000	-34.979%	1	2	-95.072%
2025-10-03	106.1200	106.1200	106.1200	106.1200	-15.104%	1	1	-96.796%
2025-10-01	128.9700	132.0000	125.0000	125.0000	0.000%	4	1	-97.280%

.dark-mode .x9b42r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x9b42r{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C1000APP Dec 18 2026 1000.00 Call (APP261218C01000000)option OPRA

APP20261218C1000
APP Dec 18 2026 1000.00 Call (APP261218C01000000)
option OPRA