Dark

APP20261218C1000
APP Dec 18 2026 1000.00 Call (APP261218C01000000)
option OPRA

Inactive

Aug 28, 2026

0.2500-44.444%(-0.2000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.2500	0.2500	0.2500	0.2500	-44.444%	6	364	0.000%
2026-08-17	0.4500	0.4500	0.4500	0.4500	-18.182%	1	364	-44.444%
2026-08-13	0.5500	0.5700	0.5500	0.5500	+10.000%	41	344	-54.545%
2026-08-12	0.5000	0.5000	0.5000	0.5000	-9.091%	1	344	-50.000%
2026-08-11	0.6000	0.6000	0.5500	0.5500	-38.202%	2	344	-54.545%
2026-08-10	0.8800	0.8900	0.8200	0.8900	-11.000%	32	346	-71.910%
2026-08-06	1.0000	1.0000	1.0000	1.0000	-70.588%	20	368	-75.000%
2026-08-05	3.4000	3.4000	3.4000	3.4000	-2.857%	40	368	-92.647%
2026-08-04	3.5000	3.5000	3.5000	3.5000	+16.667%	15	368	-92.857%
2026-08-03	3.0000	3.0000	3.0000	3.0000	+20.000%	3	368	-91.667%
2026-07-31	2.5000	2.5000	2.5000	2.5000	-39.024%	1	371	-90.000%
2026-07-28	4.1000	4.1000	4.1000	4.1000	+1.235%	3	370	-93.902%
2026-07-27	3.9000	4.1000	3.9000	4.0500	-4.706%	41	370	-93.827%
2026-07-23	4.0100	4.3400	3.9000	4.2500	-13.265%	15	360	-94.118%
2026-07-22	4.9000	4.9000	4.9000	4.9000	-23.438%	2	345	-94.898%
2026-07-21	6.6000	6.7600	6.2000	6.4000	+0.629%	28	347	-96.094%
2026-07-17	6.1000	6.3600	6.1000	6.3600	-65.989%	4	330	-96.069%
2026-07-02	21.6000	21.6000	18.7000	18.7000	-26.087%	3	327	-98.663%
2026-07-01	20.0000	25.3000	20.0000	25.3000	+166.316%	10	327	-99.012%
2026-06-25	9.5000	9.5000	9.5000	9.5000	-13.163%	1	326	-97.368%
2026-06-24	10.8000	11.0000	10.8000	10.9400	-10.401%	16	326	-97.715%
2026-06-23	12.2000	12.2100	12.2000	12.2100	-3.095%	3	329	-97.952%
2026-06-18	13.8900	13.8900	12.6000	12.6000	-12.500%	120	218	-98.016%
2026-06-17	14.8000	14.8000	14.4000	14.4000	-15.294%	5	218	-98.264%
2026-06-16	17.2000	17.7000	17.0000	17.0000	-16.008%	12	223	-98.529%
2026-06-15	19.9900	20.2400	19.9900	20.2400	+23.189%	2	228	-98.765%
2026-06-12	16.6000	16.6500	14.4000	16.4300	-44.154%	32	227	-98.478%
2026-06-05	29.3000	29.4200	27.9000	29.4200	-7.947%	60	221	-99.150%
2026-06-04	31.9600	31.9600	31.9600	31.9600	-13.622%	1	175	-99.218%
2026-06-02	37.8700	37.8700	37.0000	37.0000	-16.100%	2	175	-99.324%
2026-06-01	40.0000	44.8000	39.3000	44.1000	-0.136%	27	175	-99.433%
2026-05-29	44.1600	44.1600	44.1600	44.1600	+1.939%	1	168	-99.434%
2026-05-28	39.0000	43.3200	39.0000	43.3200	+18.038%	3	169	-99.423%
2026-05-27	34.0000	38.2500	34.0000	36.7000	+77.896%	20	172	-99.319%
2026-05-26	26.5000	26.5000	20.6300	20.6300	+28.696%	7	165	-98.788%
2026-05-20	16.0300	16.0300	16.0300	16.0300	+6.867%	1	160	-98.440%
2026-05-14	13.5000	15.6300	13.5000	15.0000	+2.041%	4	161	-98.333%
2026-05-13	14.7000	14.7000	14.7000	14.7000	-13.631%	8	161	-98.299%
2026-05-12	17.0200	17.0200	17.0200	17.0200	+8.477%	2	161	-98.531%
2026-05-08	15.0000	15.6900	14.9300	15.6900	+21.065%	6	161	-98.407%
2026-05-07	12.9600	12.9600	12.9600	12.9600	-26.780%	1	159	-98.071%
2026-05-04	16.9000	17.7000	16.9000	17.7000	+25.532%	3	160	-98.588%
2026-04-29	14.0000	14.1000	14.0000	14.1000	+2.845%	6	159	-98.227%
2026-04-24	13.8000	13.8000	13.7000	13.7100	-14.313%	10	162	-98.177%
2026-04-15	16.0000	16.0000	16.0000	16.0000	+12.755%	2	157	-98.438%
2026-04-14	14.1900	14.1900	14.1900	14.1900	+47.813%	1	157	-98.238%
2026-04-02	9.0000	9.6000	9.0000	9.6000	-11.927%	2	156	-97.396%
2026-04-01	10.8000	11.0000	10.7000	10.9000	+7.921%	43	156	-97.706%
2026-03-31	10.1000	10.1000	10.1000	10.1000	-8.182%	1	141	-97.525%
2026-03-26	11.0000	11.0000	11.0000	11.0000	-36.782%	1	141	-97.727%
2026-03-24	17.4000	17.4000	17.4000	17.4000	-8.901%	1	142	-98.563%
2026-03-20	19.1000	19.1000	19.1000	19.1000	-23.600%	1	143	-98.691%
2026-03-04	25.0000	25.0000	25.0000	25.0000	+12.613%	1	143	-99.000%
2026-02-27	22.9000	22.9000	22.2000	22.2000	-5.652%	22	142	-98.874%
2026-02-26	23.6300	23.6300	23.5300	23.5300	+10.729%	2	141	-98.938%
2026-02-25	21.0000	21.2500	21.0000	21.2500	+45.051%	2	138	-98.824%
2026-02-23	14.6500	14.6500	14.6500	14.6500	-0.136%	1	138	-98.294%
2026-02-13	15.0000	15.3500	14.6700	14.6700	+11.136%	82	137	-98.296%
2026-02-12	13.4000	13.5000	13.2000	13.2000	-42.559%	8	137	-98.106%
2026-02-11	22.9800	22.9800	22.9800	22.9800	+60.699%	1	140	-98.912%
2026-02-05	14.8000	14.8000	14.0000	14.3000	-44.358%	4	140	-98.252%
2026-02-03	28.5000	28.5000	25.7000	25.7000	-18.619%	192	139	-99.027%
2026-02-02	33.0000	33.0000	29.7000	31.5800	-2.980%	108	120	-99.208%
2026-01-30	32.9500	35.3000	32.5500	32.5500	-25.172%	124	75	-99.232%
2026-01-21	43.2000	43.5000	43.2000	43.5000	-22.432%	2	24	-99.425%
2026-01-20	56.0800	56.0800	56.0800	56.0800	+1.779%	1	24	-99.554%
2026-01-16	57.9100	58.7500	54.9000	55.1000	-13.933%	44	54	-99.546%
2026-01-14	64.5000	64.5000	64.0200	64.0200	-24.718%	4	54	-99.609%
2026-01-13	85.0000	85.0400	85.0000	85.0400	+18.111%	2	53	-99.706%
2026-01-12	73.0000	73.0000	72.0000	72.0000	-4.000%	5	51	-99.653%
2026-01-09	75.0000	75.0000	75.0000	75.0000	+19.048%	1	54	-99.667%
2026-01-08	66.0000	66.0000	61.0000	63.0000	-7.080%	9	54	-99.603%
2026-01-07	67.5000	67.9000	67.5000	67.8000	+13.950%	8	45	-99.631%
2026-01-06	63.0000	63.0000	59.0000	59.5000	-17.131%	40	45	-99.580%
2026-01-05	70.4500	71.8000	70.4500	71.8000	+8.788%	3	17	-99.652%
2026-01-02	66.0000	66.0000	66.0000	66.0000	-27.552%	3	17	-99.621%
2025-12-31	91.1000	91.1000	91.1000	91.1000	-3.801%	1	16	-99.726%
2025-12-30	94.0000	94.7000	94.0000	94.7000	-12.469%	12	16	-99.736%
2025-12-26	108.8000	109.4000	108.1900	108.1900	-2.276%	14	27	-99.769%
2025-12-23	111.2000	111.2000	110.7100	110.7100	-4.807%	2	22	-99.774%
2025-12-22	116.3000	116.3000	116.3000	116.3000	+5.344%	3	22	-99.785%
2025-12-19	109.9000	110.4000	109.7000	110.4000	-7.538%	9	22	-99.774%
2025-12-09	114.8900	119.4000	114.8900	119.4000	+13.175%	2	19	-99.791%
2025-12-05	105.5000	105.5000	105.5000	105.5000	-0.019%	1	19	-99.763%
2025-12-04	95.4200	105.5200	95.4200	105.5200	+14.076%	2	18	-99.763%
2025-12-03	92.5000	92.5000	92.5000	92.5000	+9.157%	10	20	-99.730%
2025-12-02	84.7400	84.7400	84.7400	84.7400	+14.808%	1	17	-99.705%
2025-12-01	74.0000	74.0000	73.8100	73.8100	+19.048%	2	16	-99.661%
2025-11-26	62.0000	62.0000	62.0000	62.0000	+29.436%	1	14	-99.597%
2025-11-21	47.9000	47.9000	47.9000	47.9000	-7.260%	1	14	-99.478%
2025-11-19	51.6500	51.6500	51.6500	51.6500	-13.917%	1	13	-99.516%
2025-11-14	60.8000	60.8000	60.0000	60.0000	-21.053%	6	12	-99.583%
2025-11-06	76.0000	76.0000	76.0000	76.0000	-2.813%	2	10	-99.671%
2025-11-05	78.1000	78.2000	78.1000	78.2000	-17.423%	3	8	-99.680%
2025-10-27	93.0600	94.7000	93.0600	94.7000	+14.788%	5	3	-99.736%
2025-10-24	82.5000	82.5000	82.5000	82.5000	+35.802%	1	3	-99.697%
2025-10-21	60.7500	60.7500	60.7500	60.7500	-11.957%	1	3	-99.588%
2025-10-10	69.0000	69.0000	69.0000	69.0000	-34.979%	1	2	-99.638%
2025-10-03	106.1200	106.1200	106.1200	106.1200	-15.104%	1	1	-99.764%
2025-10-01	128.9700	132.0000	125.0000	125.0000	0.000%	4	1	-99.800%

.dark-mode .PFlWpv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PFlWpv{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C1000APP Dec 18 2026 1000.00 Call (APP261218C01000000)option OPRA

APP20261218C1000
APP Dec 18 2026 1000.00 Call (APP261218C01000000)
option OPRA