Dark

APP20261120P400
APP Nov 20 2026 400.00 Put (APP261120P00400000)
option OPRA

EOD

Sep 29, 2026

100.50+3.289%(+3.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	99.8500	100.5000	99.8500	100.5000	+3.289%	2	404	0.000%
2026-09-28	90.1000	97.3000	90.1000	97.3000	-3.088%	59	404	+3.289%
2026-09-23	96.3500	100.4000	96.3500	100.4000	+17.551%	7	401	+0.100%
2026-09-22	85.5000	85.5000	84.7700	85.4100	+2.904%	5	405	+17.668%
2026-09-21	97.3500	97.3500	83.0000	83.0000	-3.935%	25	408	+21.084%
2026-09-16	86.4000	86.4000	86.4000	86.4000	+2.164%	1	407	+16.319%
2026-09-15	82.4300	85.9700	82.4300	84.5700	+5.265%	3	408	+18.836%
2026-09-14	87.7500	87.7500	80.3400	80.3400	-18.271%	13	408	+25.093%
2026-09-08	98.3000	98.3000	98.3000	98.3000	+10.835%	1	400	+2.238%
2026-09-03	87.1500	88.6900	87.1500	88.6900	-4.521%	3	399	+13.316%
2026-09-02	92.8900	92.8900	92.8900	92.8900	-4.640%	1	402	+8.192%
2026-08-31	100.8900	100.8900	97.4100	97.4100	+11.581%	4	403	+3.172%
2026-08-28	90.1500	90.1500	87.3000	87.3000	-13.264%	2	401	+15.120%
2026-08-26	100.1800	100.6500	100.1800	100.6500	-6.978%	6	401	-0.149%
2026-08-24	108.2000	108.2000	108.2000	108.2000	+8.853%	2	395	-7.116%
2026-08-20	99.4000	99.4000	99.4000	99.4000	-1.972%	1	395	+1.107%
2026-08-17	93.6500	101.4000	93.6500	101.4000	-2.359%	3	394	-0.888%
2026-08-13	103.3300	103.8500	100.0000	103.8500	-2.497%	3	393	-3.226%
2026-08-12	102.0000	106.5100	101.8500	106.5100	+9.612%	6	393	-5.643%
2026-08-11	94.5400	97.1700	94.2000	97.1700	+14.994%	67	391	+3.427%
2026-08-10	82.2100	84.5000	82.2100	84.5000	-1.170%	8	335	+18.935%
2026-08-07	85.4900	85.5000	83.5000	85.5000	-6.761%	5	333	+17.544%
2026-08-06	87.5000	93.1000	87.5000	91.7000	+67.949%	17	330	+9.597%
2026-08-05	52.5700	55.0000	52.5700	54.6000	-9.453%	12	317	+84.066%
2026-08-04	61.2200	61.2200	60.3000	60.3000	-1.309%	2	315	+66.667%
2026-08-03	64.0600	64.0600	60.9000	61.1000	-18.337%	5	314	+64.484%
2026-07-31	70.6200	74.8200	70.6200	74.8200	+11.505%	2	315	+34.322%
2026-07-30	67.1000	67.1000	67.1000	67.1000	+0.075%	1	314	+49.776%
2026-07-29	67.0500	67.0500	67.0500	67.0500	+9.918%	1	313	+49.888%
2026-07-28	63.0000	63.0000	60.8300	61.0000	-2.400%	37	312	+64.754%
2026-07-27	64.4300	64.4300	62.5000	62.5000	-14.278%	12	312	+60.800%
2026-07-24	71.1000	72.9100	70.4100	72.9100	+4.681%	6	316	+37.841%
2026-07-23	70.6500	70.6500	69.6500	69.6500	+7.402%	2	311	+44.293%
2026-07-22	63.6700	64.8500	63.6700	64.8500	+8.536%	4	311	+54.973%
2026-07-21	59.1000	60.5500	58.0000	59.7500	+1.271%	29	309	+68.201%
2026-07-20	64.4000	64.4000	59.0000	59.0000	-9.231%	8	306	+70.339%
2026-07-17	64.2600	65.3000	64.2500	65.0000	+16.592%	42	302	+54.615%
2026-07-16	55.9000	55.9000	55.7500	55.7500	+7.834%	81	300	+80.269%
2026-07-15	55.2000	55.2000	51.7000	51.7000	-6.341%	12	219	+94.391%
2026-07-14	58.7000	58.7000	55.2000	55.2000	-5.882%	10	217	+82.065%
2026-07-13	51.6000	58.6500	50.3000	58.6500	+65.211%	13	208	+71.355%
2026-07-10	35.5000	35.5000	35.5000	35.5000	-9.439%	1	208	+183.099%
2026-07-09	39.2000	39.2000	39.2000	39.2000	+12.000%	1	207	+156.378%
2026-07-07	36.0000	36.2000	35.0000	35.0000	+4.478%	9	206	+187.143%
2026-07-02	33.5000	33.5000	33.5000	33.5000	+14.140%	10	195	+200.000%
2026-07-01	30.0000	30.0000	29.3500	29.3500	-25.299%	3	195	+242.419%
2026-06-30	41.8900	41.8900	39.2900	39.2900	-17.110%	29	198	+155.790%
2026-06-26	47.4000	47.4000	47.4000	47.4000	-16.136%	1	191	+112.025%
2026-06-25	60.8800	61.2300	56.5000	56.5200	+15.418%	56	192	+77.813%
2026-06-24	48.9700	48.9700	48.9700	48.9700	-1.469%	15	219	+105.228%
2026-06-18	50.0000	50.2500	49.7000	49.7000	+3.542%	23	198	+102.213%
2026-06-17	42.7000	48.0000	42.7000	48.0000	+8.622%	4	198	+109.375%
2026-06-16	42.4000	45.2000	42.4000	44.1900	-7.552%	9	196	+127.427%
2026-06-12	50.0000	51.3200	47.8000	47.8000	-1.240%	6	191	+110.251%
2026-06-11	47.9000	49.4000	47.9000	48.4000	+9.502%	3	189	+107.645%
2026-06-10	45.1000	45.1000	44.2000	44.2000	+6.148%	4	188	+127.376%
2026-06-09	34.5000	42.7500	34.5000	41.6400	+15.667%	42	188	+141.354%
2026-06-05	33.5000	36.0000	33.5000	36.0000	+7.784%	2	156	+179.167%
2026-06-03	32.3000	33.4800	32.3000	33.4000	+19.885%	5	155	+200.898%
2026-06-02	27.8600	27.8600	27.8600	27.8600	-5.238%	1	152	+260.732%
2026-05-29	34.0000	34.0000	29.4000	29.4000	-4.235%	4	153	+241.837%
2026-05-28	30.7000	30.7000	30.7000	30.7000	-15.193%	3	151	+227.362%
2026-05-27	37.0000	37.0000	36.2000	36.2000	-30.250%	7	148	+177.624%
2026-05-20	51.6000	51.9000	51.5000	51.9000	+5.918%	12	150	+93.642%
2026-05-18	46.5000	49.0000	46.5000	49.0000	-5.769%	8	148	+105.102%
2026-05-14	58.7000	59.5000	52.0000	52.0000	-11.715%	16	148	+93.269%
2026-05-13	58.9000	58.9000	58.9000	58.9000	+15.604%	25	112	+70.628%
2026-05-12	50.9500	50.9500	50.9500	50.9500	-11.851%	1	112	+97.252%
2026-05-11	59.7000	59.7000	57.7000	57.8000	+4.521%	88	112	+73.875%
2026-05-08	60.7000	60.7000	55.3000	55.3000	+15.763%	6	39	+81.736%
2026-05-07	47.3000	47.8000	47.3000	47.7700	-31.660%	3	34	+110.383%
2026-04-30	70.1000	70.1000	69.9000	69.9000	-1.853%	2	33	+43.777%
2026-04-24	70.6500	71.2200	70.6500	71.2200	+9.149%	3	32	+41.112%
2026-04-23	65.2500	65.2500	65.2500	65.2500	+8.841%	1	32	+54.023%
2026-04-21	59.9500	59.9500	59.9500	59.9500	+0.756%	2	32	+67.640%
2026-04-20	61.7000	61.7000	59.5000	59.5000	-3.908%	4	32	+68.908%
2026-04-17	61.9200	61.9200	61.9200	61.9200	-28.000%	5	31	+62.306%
2026-04-08	79.3500	86.0000	79.3500	86.0000	-1.714%	6	31	+16.860%
2026-04-06	90.0000	90.0000	87.5000	87.5000	-11.240%	2	30	+14.857%
2026-03-30	98.5800	98.5800	98.5800	98.5800	+0.489%	3	29	+1.948%
2026-03-27	97.8000	98.1000	97.8000	98.1000	+16.647%	2	26	+2.446%
2026-03-19	84.1000	84.1000	84.1000	84.1000	+4.811%	1	24	+19.501%
2026-03-11	78.9000	80.2400	78.9000	80.2400	+10.676%	4	24	+25.249%
2026-03-10	72.5000	72.5000	72.5000	72.5000	+1.897%	1	22	+38.621%
2026-03-09	70.9200	71.1500	70.9200	71.1500	-26.155%	6	21	+41.251%
2026-03-03	96.3500	96.3500	96.3500	96.3500	+6.347%	1	21	+4.307%
2026-02-20	90.6000	90.6000	90.6000	90.6000	-4.632%	1	22	+10.927%
2026-02-19	95.0000	95.0000	95.0000	95.0000	-11.915%	1	21	+5.789%
2026-02-13	112.5000	112.5000	107.7000	107.8500	-1.055%	28	4	-6.815%
2026-02-12	105.9000	109.1000	105.9000	109.0000	+35.724%	4	4	-7.798%
2026-02-10	80.7200	80.9000	78.8100	80.3100	-4.450%	4	2	+25.140%
2026-02-09	84.0500	84.0500	84.0500	84.0500	0.000%	1	1	+19.572%

.dark-mode .dry9Vj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dry9Vj{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261120P400APP Nov 20 2026 400.00 Put (APP261120P00400000)option OPRA

APP20261120P400
APP Nov 20 2026 400.00 Put (APP261120P00400000)
option OPRA