Dark

APP20261120P350
APP Nov 20 2026 350.00 Put (APP261120P00350000)
option OPRA

EOD

Sep 30, 2026

66.80+14.678%(+8.55)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	61.7700	66.8000	61.7700	66.8000	+14.678%	19	634	0.000%
2026-09-29	57.6000	58.2500	57.6000	58.2500	-0.427%	2	631	+14.678%
2026-09-28	58.8000	58.8000	58.2000	58.5000	+3.963%	25	630	+14.188%
2026-09-25	57.0800	57.0800	56.2700	56.2700	+4.942%	15	630	+18.713%
2026-09-24	56.2000	56.2000	53.6200	53.6200	-2.420%	2	641	+24.580%
2026-09-23	57.5500	59.3000	54.5200	54.9500	+11.212%	42	642	+21.565%
2026-09-22	47.7000	49.4100	47.7000	49.4100	+3.152%	4	667	+35.195%
2026-09-21	52.6100	52.6100	47.4300	47.9000	-18.120%	9	666	+39.457%
2026-09-18	57.5700	58.5000	57.5700	58.5000	+10.461%	2	667	+14.188%
2026-09-17	55.8000	55.8000	52.9600	52.9600	+3.035%	97	666	+26.133%
2026-09-16	47.7600	51.5000	47.7600	51.4000	+8.097%	12	628	+29.961%
2026-09-15	48.7000	49.0000	47.2600	47.5500	+4.805%	38	631	+40.484%
2026-09-14	50.2000	50.2000	44.4100	45.3700	-20.404%	7	625	+47.234%
2026-09-10	61.3500	61.3500	57.0000	57.0000	-8.065%	28	622	+17.193%
2026-09-09	62.0000	62.0000	62.0000	62.0000	+3.679%	1	614	+7.742%
2026-09-08	60.0000	60.0000	59.8000	59.8000	+9.926%	2	615	+11.706%
2026-09-04	54.4000	54.4000	54.4000	54.4000	-0.183%	1	615	+22.794%
2026-09-03	51.7000	54.5000	50.7500	54.5000	-8.496%	8	615	+22.569%
2026-09-01	58.8700	59.8000	58.5300	59.5600	-4.628%	10	618	+12.156%
2026-08-31	59.0000	63.0300	59.0000	62.4500	+8.684%	4	618	+6.966%
2026-08-28	51.6700	58.0300	51.6700	57.4600	-6.569%	26	618	+16.255%
2026-08-27	62.4000	62.4000	61.5000	61.5000	-0.966%	12	598	+8.618%
2026-08-26	62.2000	62.3200	62.1000	62.1000	-5.508%	3	608	+7.568%
2026-08-25	64.7800	65.7200	64.7800	65.7200	-5.642%	2	608	+1.643%
2026-08-24	68.5500	69.6500	68.1500	69.6500	+4.895%	7	608	-4.092%
2026-08-21	68.5000	69.5000	66.4000	66.4000	+8.003%	9	602	+0.602%
2026-08-20	62.6300	62.6300	61.4800	61.4800	-1.348%	3	596	+8.653%
2026-08-19	62.3200	62.3200	62.3200	62.3200	-1.858%	2	595	+7.189%
2026-08-18	64.3100	64.3100	63.5000	63.5000	-3.890%	21	593	+5.197%
2026-08-17	66.0700	66.0700	66.0700	66.0700	+7.431%	2	600	+1.105%
2026-08-14	61.0000	61.5000	59.2000	61.5000	-3.302%	6	602	+8.618%
2026-08-13	65.7300	65.7300	63.6000	63.6000	-8.318%	3	595	+5.031%
2026-08-12	65.0000	69.4000	62.9500	69.3700	+14.002%	22	595	-3.705%
2026-08-11	60.0000	62.9000	60.0000	60.8500	+15.334%	33	589	+9.778%
2026-08-10	51.5400	53.0000	51.0000	52.7600	+0.209%	25	586	+26.611%
2026-08-07	51.9400	53.0900	51.9400	52.6500	-8.355%	4	573	+26.876%
2026-08-06	54.0800	59.6300	51.2000	57.4500	+71.852%	107	569	+16.275%
2026-08-05	31.2400	33.4300	31.2400	33.4300	-8.411%	389	502	+99.821%
2026-08-04	36.5000	36.5000	36.5000	36.5000	-3.947%	1	142	+83.014%
2026-08-03	40.4300	41.0000	38.0000	38.0000	-14.511%	10	141	+75.789%
2026-07-31	45.0000	49.5800	44.0000	44.4500	+1.023%	17	142	+50.281%
2026-07-29	40.9500	44.0000	40.9500	44.0000	+13.548%	6	136	+51.818%
2026-07-28	38.8000	38.8000	38.7500	38.7500	-14.648%	2	134	+72.387%
2026-07-24	46.4000	47.2000	45.4000	45.4000	-0.787%	13	134	+47.137%
2026-07-23	41.9900	45.7600	41.9900	45.7600	+15.091%	34	122	+45.979%
2026-07-22	41.4000	41.8000	39.7600	39.7600	+4.357%	4	90	+68.008%
2026-07-21	38.1000	38.1000	38.1000	38.1000	-4.511%	10	89	+75.328%
2026-07-17	41.1200	41.2000	39.9000	39.9000	+12.236%	8	79	+67.419%
2026-07-16	35.5500	35.5500	35.5500	35.5500	+7.078%	1	78	+87.904%
2026-07-15	33.2000	33.2000	33.2000	33.2000	-11.983%	1	79	+101.205%
2026-07-14	38.1000	38.1000	37.7200	37.7200	+9.971%	2	79	+77.094%
2026-07-13	31.9000	35.0000	31.9000	34.3000	+49.195%	7	78	+94.752%
2026-07-08	22.9900	22.9900	22.9900	22.9900	+24.270%	1	73	+190.561%
2026-07-07	18.5000	18.5000	18.5000	18.5000	-15.293%	1	72	+261.081%
2026-07-02	21.8400	21.8400	21.8400	21.8400	+25.879%	1	71	+205.861%
2026-07-01	18.4000	18.4000	17.3500	17.3500	-33.804%	4	71	+285.014%
2026-06-29	26.2100	26.2100	26.2100	26.2100	-11.153%	10	74	+154.865%
2026-06-26	30.0000	30.0000	29.5000	29.5000	-21.081%	5	77	+126.441%
2026-06-25	39.4500	39.4500	37.3200	37.3800	+16.449%	7	78	+78.705%
2026-06-24	32.5000	32.5000	32.1000	32.1000	+1.262%	2	78	+108.100%
2026-06-23	31.4000	31.7000	31.4000	31.7000	-3.058%	4	78	+110.726%
2026-06-22	29.0000	33.2000	29.0000	32.7000	+4.473%	8	82	+104.281%
2026-06-18	32.7000	32.7000	30.8000	31.3000	+13.283%	27	66	+113.419%
2026-06-17	27.6300	27.6300	27.6300	27.6300	+11.411%	1	66	+141.766%
2026-06-16	27.5000	27.6800	24.8000	24.8000	+12.727%	31	65	+169.355%
2026-06-09	22.0000	22.0000	22.0000	22.0000	+7.317%	1	64	+203.636%
2026-06-08	20.9500	20.9500	20.5000	20.5000	-9.692%	15	65	+225.854%
2026-06-05	22.0300	22.7000	22.0300	22.7000	+6.323%	8	58	+194.273%
2026-06-04	21.3500	21.3500	21.3500	21.3500	+24.128%	1	55	+212.881%
2026-06-02	17.2000	17.2000	17.2000	17.2000	-16.505%	1	54	+288.372%
2026-06-01	20.0500	20.6000	20.0500	20.6000	+5.371%	2	55	+224.272%
2026-05-29	19.5500	19.5500	19.5500	19.5500	-5.097%	1	55	+241.688%
2026-05-28	20.6000	20.6000	20.6000	20.6000	-11.322%	2	54	+224.272%
2026-05-27	25.6000	25.6000	23.2300	23.2300	-24.822%	3	53	+187.559%
2026-05-26	27.0000	30.9000	26.0500	30.9000	-1.278%	3	54	+116.181%
2026-05-22	31.2100	32.2700	31.2000	31.3000	+3.300%	14	65	+113.419%
2026-05-21	32.2500	32.2500	30.3000	30.3000	+0.331%	6	68	+120.462%
2026-05-15	30.2000	30.2000	30.2000	30.2000	-13.714%	2	68	+121.192%
2026-05-14	37.5000	37.5000	35.0000	35.0000	-7.236%	8	68	+90.857%
2026-05-13	36.8000	38.0000	36.8000	37.7300	+16.092%	13	74	+77.047%
2026-05-12	32.5000	32.5000	32.5000	32.5000	-14.698%	1	74	+105.538%
2026-05-11	38.1000	38.1000	38.1000	38.1000	-4.511%	1	74	+75.328%
2026-05-08	35.0000	39.9000	35.0000	39.9000	+27.639%	9	75	+67.419%
2026-05-07	38.8800	38.8800	29.8000	31.2600	-16.862%	12	73	+113.692%
2026-05-05	40.4800	40.4800	37.6000	37.6000	-4.665%	3	70	+77.660%
2026-05-04	40.1600	41.2000	39.4400	39.4400	-16.085%	8	69	+69.371%
2026-04-29	50.5000	50.5000	47.0000	47.0000	+1.952%	2	63	+42.128%
2026-04-27	46.1000	46.1000	46.1000	46.1000	+0.217%	3	61	+44.902%
2026-04-23	45.0000	46.5000	45.0000	46.0000	+9.785%	4	58	+45.217%
2026-04-21	41.9000	41.9000	41.9000	41.9000	-1.643%	1	54	+59.427%
2026-04-20	42.6000	42.6000	42.6000	42.6000	-0.164%	9	54	+56.808%
2026-04-17	42.6700	42.6700	42.6700	42.6700	-11.086%	1	45	+56.550%
2026-04-15	54.3000	54.3000	47.9900	47.9900	-13.219%	5	45	+39.196%
2026-04-14	56.2500	57.1000	55.3000	55.3000	-19.505%	28	48	+20.796%
2026-04-09	68.0000	68.7000	68.0000	68.7000	+18.244%	5	26	-2.766%
2026-04-08	52.4800	58.3500	52.4800	58.1000	-15.858%	5	22	+14.974%
2026-04-02	69.0500	69.0500	69.0500	69.0500	+2.221%	2	17	-3.259%
2026-03-31	67.5500	67.5500	67.5500	67.5500	-9.450%	5	17	-1.110%
2026-03-30	74.5000	74.6000	74.5000	74.6000	+3.842%	3	12	-10.456%
2026-03-27	69.7300	71.8400	69.7000	71.8400	+26.479%	3	9	-7.016%
2026-03-25	56.8000	56.8000	56.8000	56.8000	+0.709%	1	10	+17.606%
2026-03-24	56.4000	56.4000	56.4000	56.4000	+11.287%	1	9	+18.440%
2026-03-10	50.6800	50.6800	50.6800	50.6800	+2.157%	1	8	+31.807%
2026-03-09	50.2500	50.2500	49.6100	49.6100	-7.461%	2	7	+34.650%
2026-03-05	53.6100	53.6100	53.6100	53.6100	-24.011%	1	7	+24.604%
2026-03-03	70.5500	70.5500	70.5500	70.5500	+7.546%	1	6	-5.315%
2026-03-02	65.6000	65.6000	65.6000	65.6000	-14.805%	2	6	+1.829%
2026-02-12	77.0000	77.0000	77.0000	77.0000	+29.630%	1	4	-13.247%
2026-02-11	59.4000	59.4000	59.4000	59.4000	+2.467%	2	3	+12.458%
2026-02-10	57.9700	57.9700	57.9700	57.9700	0.000%	1	1	+15.232%

.dark-mode .tcZXL3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tcZXL3{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261120P350APP Nov 20 2026 350.00 Put (APP261120P00350000)option OPRA

APP20261120P350
APP Nov 20 2026 350.00 Put (APP261120P00350000)
option OPRA