Dark

APP20261120P340
APP Nov 20 2026 340.00 Put (APP261120P00340000)
option OPRA

EOD

Sep 30, 2026

61.58+18.949%(+9.81)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	56.2800	61.5800	56.0000	61.5800	+18.949%	12	577	0.000%
2026-09-29	51.6900	52.2400	50.9100	51.7700	+0.818%	33	577	+18.949%
2026-09-28	50.4000	51.6500	50.4000	51.3500	+3.737%	11	574	+19.922%
2026-09-25	48.5500	49.5600	48.5500	49.5000	-1.980%	8	583	+24.404%
2026-09-24	48.5000	50.5000	47.7500	50.5000	+3.272%	3	584	+21.941%
2026-09-23	51.6900	52.8000	48.9000	48.9000	+16.152%	19	587	+25.930%
2026-09-22	42.3100	43.3900	41.5300	42.1000	+9.721%	50	578	+46.271%
2026-09-21	50.4100	50.4100	38.2700	38.3700	-23.490%	31	557	+60.490%
2026-09-18	48.0000	50.1500	48.0000	50.1500	+8.880%	4	549	+22.792%
2026-09-17	47.5000	48.1000	45.7200	46.0600	+2.356%	22	545	+33.695%
2026-09-16	43.5000	45.8000	40.5000	45.0000	+9.223%	49	548	+36.844%
2026-09-15	43.5000	43.5000	40.5000	41.2000	+5.641%	9	543	+49.466%
2026-09-14	43.7300	43.7300	39.0000	39.0000	-14.623%	9	544	+57.897%
2026-09-11	51.5000	51.5000	45.1000	45.6800	-9.545%	29	545	+34.807%
2026-09-10	50.8000	50.8000	50.5000	50.5000	-7.424%	7	533	+21.941%
2026-09-09	54.5500	54.5500	54.5500	54.5500	+11.783%	3	533	+12.887%
2026-09-04	52.0000	52.0000	48.8000	48.8000	-6.835%	101	533	+26.189%
2026-09-03	47.4800	52.9000	44.2700	52.3800	-1.356%	8	533	+17.564%
2026-09-02	52.8200	53.4700	52.8200	53.1000	+4.528%	15	539	+15.970%
2026-09-01	50.8000	50.8000	50.8000	50.8000	-1.167%	1	546	+21.220%
2026-08-28	50.0000	51.4000	44.0000	51.4000	-5.341%	15	546	+19.805%
2026-08-27	55.0000	55.0000	54.3000	54.3000	-8.246%	29	554	+13.407%
2026-08-25	60.0000	60.0000	59.1800	59.1800	-4.779%	61	553	+4.055%
2026-08-24	61.9000	62.1500	61.9000	62.1500	+2.609%	14	493	-0.917%
2026-08-21	62.2000	62.2000	60.5700	60.5700	+6.901%	3	494	+1.667%
2026-08-19	56.5000	56.6600	56.5000	56.6600	+1.215%	5	492	+8.683%
2026-08-18	54.0000	55.9800	54.0000	55.9800	-2.813%	2	487	+10.004%
2026-08-17	54.6800	57.6000	54.6000	57.6000	+6.234%	9	486	+6.910%
2026-08-14	54.0000	54.5000	54.0000	54.2200	-4.911%	3	479	+13.574%
2026-08-13	56.4400	58.7000	56.4400	57.0200	-9.635%	174	327	+7.997%
2026-08-12	58.0000	63.1000	58.0000	63.1000	+9.359%	29	327	-2.409%
2026-08-11	54.5000	57.7000	54.5000	57.7000	+20.208%	12	303	+6.724%
2026-08-10	45.0000	48.0000	45.0000	48.0000	+4.348%	26	300	+28.292%
2026-08-07	49.1000	49.1000	45.5200	46.0000	-13.208%	61	291	+33.870%
2026-08-06	51.1500	54.0000	49.0200	53.0000	+79.175%	47	269	+16.189%
2026-08-05	28.4000	29.5800	28.4000	29.5800	-9.790%	75	271	+108.181%
2026-08-04	33.0500	33.0500	32.7900	32.7900	-9.694%	6	261	+87.801%
2026-08-03	36.0700	36.3100	36.0700	36.3100	-10.567%	6	256	+69.595%
2026-07-31	40.6000	40.7000	40.6000	40.6000	+8.847%	8	256	+51.675%
2026-07-30	42.2000	42.2000	37.3000	37.3000	-0.877%	123	260	+65.094%
2026-07-29	37.6000	38.5000	37.1500	37.6300	+9.072%	23	150	+63.646%
2026-07-28	35.9000	35.9000	34.4000	34.5000	-10.737%	10	146	+78.493%
2026-07-27	38.6500	38.6500	38.6500	38.6500	-6.439%	5	151	+59.327%
2026-07-24	40.8000	41.3100	40.8000	41.3100	-0.434%	58	149	+49.068%
2026-07-23	41.4900	41.4900	41.4900	41.4900	+13.361%	20	157	+48.421%
2026-07-22	36.7900	37.6300	36.5000	36.6000	+4.571%	28	148	+68.251%
2026-07-21	34.4000	35.0000	34.4000	35.0000	+2.639%	6	130	+75.943%
2026-07-20	34.1000	34.1000	34.1000	34.1000	-8.012%	1	124	+80.587%
2026-07-17	37.5000	37.5000	37.0700	37.0700	+15.303%	11	125	+66.118%
2026-07-16	32.1500	32.1500	32.1500	32.1500	+5.410%	4	116	+91.540%
2026-07-13	31.5000	31.5000	30.3000	30.5000	+48.491%	24	112	+101.902%
2026-07-10	20.5400	20.5400	20.5400	20.5400	+4.957%	1	115	+199.805%
2026-07-02	19.5700	19.5700	19.5700	19.5700	-39.110%	1	114	+214.665%
2026-06-25	34.8400	34.8400	31.7000	32.1400	+13.169%	7	114	+91.599%
2026-06-24	28.4000	28.4000	28.4000	28.4000	+5.970%	1	108	+116.831%
2026-06-23	28.1000	28.1000	26.8000	26.8000	-2.190%	4	107	+129.776%
2026-06-18	28.6000	29.4000	27.4000	27.4000	+10.484%	12	107	+124.745%
2026-06-16	24.5000	24.8000	24.5000	24.8000	-9.818%	3	107	+148.306%
2026-06-12	29.0000	29.0000	27.5000	27.5000	-4.181%	15	106	+123.927%
2026-06-11	28.7000	28.7000	28.7000	28.7000	+44.221%	1	114	+114.564%
2026-06-09	19.9000	19.9000	19.9000	19.9000	+29.221%	1	114	+209.447%
2026-06-02	15.4000	15.4000	15.4000	15.4000	-12.100%	1	114	+299.870%
2026-05-29	17.5200	17.5200	17.5200	17.5200	-18.625%	1	114	+251.484%
2026-05-27	22.4400	22.4400	21.5300	21.5300	-19.363%	2	114	+186.020%
2026-05-26	26.7000	26.7000	26.7000	26.7000	-4.301%	10	113	+130.637%
2026-05-21	28.0000	28.0000	27.9000	27.9000	-7.000%	2	109	+120.717%
2026-05-19	30.0000	30.0000	30.0000	30.0000	-13.545%	2	108	+105.267%
2026-05-11	34.7000	34.7000	34.7000	34.7000	+0.115%	2	106	+77.464%
2026-05-08	34.6600	34.6600	34.6600	34.6600	-25.462%	1	105	+77.669%
2026-04-29	46.5000	46.5000	46.5000	46.5000	+20.466%	1	104	+32.430%
2026-04-22	38.6000	38.6000	38.6000	38.6000	-30.948%	1	105	+59.534%
2026-04-13	55.8000	55.9000	55.8000	55.9000	-14.461%	3	105	+10.161%
2026-04-02	65.3500	65.3500	65.3500	65.3500	-8.563%	5	108	-5.769%
2026-03-30	69.4600	71.4700	69.4600	71.4700	+12.551%	6	108	-13.838%
2026-03-26	63.5000	63.5000	63.5000	63.5000	+16.943%	1	103	-3.024%
2026-03-24	54.3000	54.3000	54.3000	54.3000	-11.289%	2	102	+13.407%
2026-02-26	61.2100	61.2100	61.2100	61.2100	-13.423%	1	100	+0.604%
2026-02-24	73.6200	73.6200	70.6400	70.7000	-3.810%	23	100	-12.900%
2026-02-23	73.3000	73.5000	73.3000	73.5000	-1.475%	79	88	-16.218%
2026-02-17	70.5000	74.8000	70.5000	74.6000	0.000%	15	9	-17.453%

.dark-mode .Yt9VV2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yt9VV2{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261120P340APP Nov 20 2026 340.00 Put (APP261120P00340000)option OPRA

APP20261120P340
APP Nov 20 2026 340.00 Put (APP261120P00340000)
option OPRA