Dark

APP20261120P330
APP Nov 20 2026 330.00 Put (APP261120P00330000)
option OPRA

EOD

Sep 30, 2026

54.03+20.067%(+9.03)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	49.0800	54.2200	48.9200	54.0300	+20.067%	24	624	0.000%
2026-09-29	45.3300	45.4000	42.7000	45.0000	0.000%	11	633	+20.067%
2026-09-28	43.4000	45.0000	43.4000	45.0000	+4.408%	10	636	+20.067%
2026-09-25	43.4600	43.4600	41.9400	43.1000	-0.691%	58	638	+25.360%
2026-09-24	42.9500	43.8000	40.7300	43.4000	+3.432%	11	663	+24.493%
2026-09-23	43.5000	46.8000	41.6000	41.9600	+16.233%	40	655	+28.765%
2026-09-22	36.9000	38.0000	36.0500	36.1000	+4.638%	80	635	+49.668%
2026-09-21	38.5500	38.8900	33.0300	34.5000	-21.644%	56	583	+56.609%
2026-09-18	41.5800	44.2200	41.5700	44.0300	+11.131%	46	561	+22.712%
2026-09-17	39.0100	42.8000	39.0100	39.6200	+2.377%	25	535	+36.371%
2026-09-16	37.0700	39.1300	36.2000	38.7000	+6.027%	13	532	+39.612%
2026-09-15	36.4400	37.2000	34.4700	36.5000	+8.728%	69	533	+48.027%
2026-09-14	39.0000	39.0000	33.5700	33.5700	-15.013%	6	520	+60.947%
2026-09-11	44.0500	44.0500	39.0000	39.5000	-10.553%	10	519	+36.785%
2026-09-10	44.4000	45.3000	43.4000	44.1600	-9.933%	12	515	+22.351%
2026-09-09	47.4000	49.0300	47.4000	49.0300	+5.441%	6	512	+10.198%
2026-09-08	47.3300	47.8000	46.0000	46.5000	+8.140%	42	512	+16.194%
2026-09-03	39.0000	43.2000	39.0000	43.0000	-5.495%	13	511	+25.651%
2026-09-01	45.5000	45.5000	45.5000	45.5000	-1.087%	1	508	+18.747%
2026-08-31	46.8500	46.8500	46.0000	46.0000	+2.633%	2	508	+17.457%
2026-08-28	41.5000	45.0500	38.7500	44.8200	-7.205%	40	506	+20.549%
2026-08-27	48.4000	48.8000	48.3000	48.3000	+1.471%	11	493	+11.863%
2026-08-26	47.6000	47.6000	47.6000	47.6000	-3.468%	1	492	+13.508%
2026-08-25	54.7700	54.7700	49.3100	49.3100	-8.516%	10	493	+9.572%
2026-08-24	53.9000	53.9000	53.9000	53.9000	-0.462%	4	490	+0.241%
2026-08-21	54.0000	55.0400	54.0000	54.1500	+8.300%	13	494	-0.222%
2026-08-19	51.7000	51.7000	50.0000	50.0000	-0.833%	11	497	+8.060%
2026-08-18	51.7200	51.7200	48.9000	50.4200	-2.664%	16	497	+7.160%
2026-08-17	51.0600	52.1000	50.8000	51.8000	+6.804%	76	489	+4.305%
2026-08-14	48.5300	48.5300	48.2000	48.5000	-7.847%	21	475	+11.402%
2026-08-13	55.1000	55.1000	49.9400	52.6300	-7.014%	25	452	+2.660%
2026-08-12	49.7000	56.6000	49.7000	56.6000	+13.998%	46	452	-4.541%
2026-08-11	46.1000	49.6500	46.1000	49.6500	+21.483%	247	416	+8.822%
2026-08-07	42.5000	44.1000	40.7300	40.8700	-13.411%	15	180	+32.200%
2026-08-06	47.3100	48.6100	43.0000	47.2000	+84.664%	114	182	+14.470%
2026-08-05	25.5600	25.5600	25.5600	25.5600	-13.297%	1	92	+111.385%
2026-08-04	29.4800	29.4800	29.4800	29.4800	-15.530%	1	91	+83.277%
2026-07-31	35.6000	38.1300	34.9000	34.9000	+3.561%	6	90	+54.814%
2026-07-29	33.7000	33.9000	33.7000	33.7000	+7.154%	10	88	+60.326%
2026-07-28	31.4500	31.4500	31.4500	31.4500	-13.049%	1	91	+71.797%
2026-07-23	36.5300	36.5300	36.0700	36.1700	+9.606%	11	90	+49.378%
2026-07-22	32.8800	33.1400	32.8800	33.0000	+10.110%	5	89	+63.727%
2026-07-21	30.0000	30.0000	29.9700	29.9700	-10.910%	3	90	+80.280%
2026-07-17	33.6000	33.6400	33.6000	33.6400	+23.223%	5	88	+60.612%
2026-07-13	27.3000	27.3000	27.3000	27.3000	+71.698%	2	83	+97.912%
2026-07-07	15.9000	15.9000	15.9000	15.9000	+2.979%	1	83	+239.811%
2026-07-02	15.1000	15.4400	15.1000	15.4400	-22.020%	2	84	+249.935%
2026-06-30	20.0900	20.0900	19.8000	19.8000	-20.482%	9	84	+172.879%
2026-06-26	25.0500	25.0500	24.9000	24.9000	-14.374%	3	80	+116.988%
2026-06-25	29.0800	29.0800	29.0800	29.0800	+12.713%	1	80	+85.798%
2026-06-24	25.8000	25.8000	25.8000	25.8000	+6.086%	3	79	+109.419%
2026-06-23	24.3200	24.3200	24.3200	24.3200	-5.370%	1	79	+122.163%
2026-06-22	25.9000	25.9000	25.6000	25.7000	+2.513%	3	79	+110.233%
2026-06-18	25.0700	25.0700	25.0700	25.0700	+1.129%	1	78	+115.517%
2026-06-17	20.1900	24.7900	20.1900	24.7900	+13.716%	4	78	+117.951%
2026-06-15	21.8000	21.8000	21.8000	21.8000	-16.794%	1	77	+147.844%
2026-06-11	26.2000	26.2000	26.2000	26.2000	+17.489%	1	78	+106.221%
2026-06-10	21.4500	22.4000	21.4500	22.3000	+25.281%	4	77	+142.287%
2026-06-09	17.8000	17.8000	17.8000	17.8000	+5.325%	1	77	+203.539%
2026-06-08	16.9000	16.9000	16.9000	16.9000	+11.184%	1	77	+219.704%
2026-06-01	15.5000	15.5500	15.2000	15.2000	-1.935%	6	76	+255.461%
2026-05-29	16.9600	16.9600	15.5000	15.5000	-9.568%	2	77	+248.581%
2026-05-28	17.1400	17.1400	17.1400	17.1400	-15.567%	5	76	+215.228%
2026-05-27	21.3300	21.3300	20.3000	20.3000	-22.222%	52	71	+166.158%
2026-05-26	25.4500	26.1000	25.4500	26.1000	+3.571%	12	110	+107.011%
2026-05-21	25.0000	25.5000	25.0000	25.2000	-8.696%	12	99	+114.405%
2026-05-19	27.7000	27.7000	27.6000	27.6000	-10.968%	15	94	+95.761%
2026-05-11	31.4000	31.4000	31.0000	31.0000	-6.627%	7	93	+74.290%
2026-05-04	33.2000	33.2000	33.2000	33.2000	-21.513%	1	87	+62.741%
2026-04-29	42.2000	42.3000	42.2000	42.3000	+1.196%	2	87	+27.730%
2026-04-24	42.2000	42.2000	41.7500	41.8000	+7.179%	42	87	+29.258%
2026-04-23	39.0000	39.0000	39.0000	39.0000	+10.795%	10	79	+38.538%
2026-04-22	35.2000	35.2000	35.2000	35.2000	-43.326%	1	69	+53.494%
2026-03-27	62.1100	62.1100	62.1100	62.1100	+24.220%	50	68	-13.009%
2026-03-24	50.0000	50.0000	50.0000	50.0000	+12.360%	1	18	+8.060%
2026-03-23	43.1000	44.5000	43.1000	44.5000	-11.968%	11	18	+21.416%
2026-03-20	50.5500	50.5500	50.5500	50.5500	+1.100%	4	7	+6.884%
2026-03-12	50.0000	50.0000	50.0000	50.0000	+14.416%	1	4	+8.060%
2026-03-05	44.6500	44.6500	43.7000	43.7000	-33.888%	2	3	+23.638%
2026-02-24	66.2000	66.2000	66.1000	66.1000	-3.079%	2	2	-18.260%
2026-02-13	67.7000	68.2000	67.7000	68.2000	-2.011%	2	1	-20.777%
2026-02-12	69.9000	69.9000	69.6000	69.6000	0.000%	2	1	-22.371%

.dark-mode .yCM2Jh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yCM2Jh{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261120P330APP Nov 20 2026 330.00 Put (APP261120P00330000)option OPRA

APP20261120P330
APP Nov 20 2026 330.00 Put (APP261120P00330000)
option OPRA