Dark

APP20261120P300
APP Nov 20 2026 300.00 Put (APP261120P00300000)
option OPRA

EOD

Sep 30, 2026

34.20+21.665%(+6.09)172

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	30.5000	34.6000	29.2900	34.2000	+21.665%	172	1,104	0.000%
2026-09-29	28.0000	28.5000	25.8400	28.1100	+2.181%	30	1,085	+21.665%
2026-09-28	23.8500	27.7700	23.8500	27.5100	+5.605%	39	1,079	+24.318%
2026-09-25	26.6000	27.0000	25.8300	26.0500	-3.875%	12	1,069	+31.286%
2026-09-24	28.0000	28.1100	24.6600	27.1000	+5.859%	26	1,067	+26.199%
2026-09-23	28.5000	30.0700	25.0000	25.6000	+19.738%	110	1,056	+33.594%
2026-09-22	21.0900	22.9500	21.0900	21.3800	+4.804%	35	1,016	+59.963%
2026-09-21	28.8000	28.8100	19.5300	20.4000	-28.042%	52	1,008	+67.647%
2026-09-18	24.0200	28.3500	24.0200	28.3500	+18.619%	72	990	+20.635%
2026-09-17	22.5000	26.4200	22.5000	23.9000	+3.913%	66	933	+43.096%
2026-09-16	21.2000	24.0000	21.2000	23.0000	+6.977%	16	910	+48.696%
2026-09-15	21.7300	23.3100	21.5000	21.5000	+3.614%	39	911	+59.070%
2026-09-14	24.2800	25.5000	19.7000	20.7500	-14.749%	59	897	+64.819%
2026-09-11	28.6000	28.6000	24.0000	24.3400	-12.351%	60	888	+40.509%
2026-09-10	33.1500	33.1500	27.4800	27.7700	-13.677%	50	896	+23.154%
2026-09-09	31.0700	32.2000	30.9000	32.1700	+8.682%	37	873	+6.310%
2026-09-08	27.2000	30.7800	27.2000	29.6000	+9.024%	31	842	+15.541%
2026-09-04	28.7000	29.0000	26.4000	27.1500	-7.021%	34	831	+25.967%
2026-09-03	27.2800	31.0000	24.6000	29.2000	+4.885%	11	831	+17.123%
2026-09-02	32.2300	32.2300	27.5000	27.8400	-5.819%	25	824	+22.845%
2026-09-01	32.8000	32.8000	29.0000	29.5600	-1.071%	7	825	+15.697%
2026-08-31	31.9700	33.1000	29.8800	29.8800	-0.267%	43	822	+14.458%
2026-08-28	29.1000	30.0000	24.5700	29.9600	-4.281%	163	807	+14.152%
2026-08-27	33.0000	33.0000	30.6500	31.3000	-3.395%	7	834	+9.265%
2026-08-26	32.1000	33.4000	32.1000	32.4000	-2.115%	9	834	+5.556%
2026-08-25	36.8000	36.8000	32.7600	33.1000	-10.371%	59	834	+3.323%
2026-08-24	35.5300	37.8500	35.5300	36.9300	+2.583%	24	840	-7.392%
2026-08-21	36.5000	37.7500	36.0000	36.0000	+4.348%	35	846	-5.000%
2026-08-20	32.0000	34.5000	31.3100	34.5000	+3.262%	73	834	-0.870%
2026-08-19	35.1700	35.1700	32.2600	33.4100	-2.878%	47	777	+2.365%
2026-08-18	34.5500	34.7000	32.8300	34.4000	-0.174%	25	772	-0.581%
2026-08-17	34.6700	34.8000	32.0200	34.4600	+3.050%	24	781	-0.754%
2026-08-14	33.7000	33.7000	32.1000	33.4400	-2.222%	24	773	+2.273%
2026-08-13	36.9900	36.9900	33.3000	34.2000	-12.866%	36	776	0.000%
2026-08-12	33.8800	39.2500	33.8800	39.2500	+17.621%	234	776	-12.866%
2026-08-11	32.2200	34.6000	32.0000	33.3700	+17.915%	89	701	+2.487%
2026-08-10	26.5300	28.3000	26.5300	28.3000	+3.929%	15	631	+20.848%
2026-08-07	30.8000	30.8000	27.2300	27.2300	-12.724%	53	622	+25.597%
2026-08-06	32.4000	34.2500	29.4400	31.2000	+77.273%	247	618	+9.615%
2026-08-05	16.8000	17.6000	16.3800	17.6000	-16.190%	10	572	+94.318%
2026-08-04	20.6000	21.0000	20.6000	21.0000	-3.359%	2	570	+62.857%
2026-08-03	21.7300	21.7300	21.7300	21.7300	-19.219%	1	571	+57.386%
2026-07-31	25.1200	26.9000	25.1200	26.9000	+11.433%	504	571	+27.138%
2026-07-30	25.9400	25.9400	23.9500	24.1400	+0.583%	3	129	+41.674%
2026-07-29	23.9600	24.0000	23.4700	24.0000	+3.404%	3	126	+42.500%
2026-07-28	23.2100	23.2100	23.2100	23.2100	-7.567%	20	127	+47.350%
2026-07-23	25.1100	25.1100	25.1100	25.1100	+6.851%	2	127	+36.201%
2026-07-22	23.5000	23.5000	23.5000	23.5000	+11.905%	1	126	+45.532%
2026-07-21	21.0000	21.0000	21.0000	21.0000	-1.083%	1	126	+62.857%
2026-07-20	21.2300	21.2300	21.2300	21.2300	+13.834%	1	125	+61.093%
2026-07-15	18.6500	18.6500	18.6500	18.6500	-6.750%	1	125	+83.378%
2026-07-14	20.0000	20.0000	20.0000	20.0000	-5.527%	1	126	+71.000%
2026-07-13	19.8000	21.3700	19.8000	21.1700	+100.664%	3	126	+61.549%
2026-07-02	10.5500	10.5500	10.5500	10.5500	+10.471%	1	125	+224.171%
2026-07-01	10.0000	10.0000	9.5500	9.5500	-21.074%	6	125	+258.115%
2026-06-30	12.7000	13.0000	12.1000	12.1000	-27.545%	17	130	+182.645%
2026-06-26	17.0800	17.0800	16.7000	16.7000	-16.915%	2	116	+104.790%
2026-06-25	20.1000	20.1000	20.1000	20.1000	+27.215%	1	116	+70.149%
2026-06-17	15.8000	15.8000	15.8000	15.8000	+8.966%	1	117	+116.456%
2026-06-16	16.0000	16.0000	14.5000	14.5000	-13.174%	16	116	+135.862%
2026-06-12	18.0000	18.0000	16.7000	16.7000	+9.868%	10	103	+104.790%
2026-06-10	15.0000	15.2000	15.0000	15.2000	-6.863%	17	99	+125.000%
2026-06-09	12.6700	16.3200	12.6700	16.3200	+27.500%	2	89	+109.559%
2026-06-05	12.9900	12.9900	12.8000	12.8000	+16.364%	3	88	+167.188%
2026-06-01	11.0000	11.0000	11.0000	11.0000	-24.086%	1	89	+210.909%
2026-05-28	14.4900	14.4900	14.4900	14.4900	+1.329%	1	88	+136.025%
2026-05-27	14.3000	14.3000	14.3000	14.3000	-26.667%	1	87	+139.161%
2026-05-26	19.5000	19.5000	19.5000	19.5000	+6.557%	1	88	+75.385%
2026-05-22	17.9000	18.8000	17.7800	18.3000	-21.121%	7	86	+86.885%
2026-05-13	23.2000	23.2000	23.2000	23.2000	+15.480%	1	86	+47.414%
2026-05-12	20.0900	20.0900	20.0900	20.0900	-10.313%	1	87	+70.234%
2026-05-11	22.4000	22.4000	22.4000	22.4000	+1.357%	1	87	+52.679%
2026-05-08	22.1000	22.1000	22.1000	22.1000	+20.109%	1	86	+54.751%
2026-05-07	18.3000	18.4000	18.3000	18.4000	-17.117%	4	86	+85.870%
2026-05-06	22.2000	22.2000	22.2000	22.2000	-4.145%	3	89	+54.054%
2026-05-05	23.1600	23.1600	23.1600	23.1600	-5.082%	1	87	+47.668%
2026-05-04	23.3000	24.4000	23.3000	24.4000	-13.475%	2	88	+40.164%
2026-05-01	28.2000	28.2000	28.2000	28.2000	-4.665%	1	88	+21.277%
2026-04-30	29.8000	30.3000	29.5800	29.5800	-4.581%	36	88	+15.619%
2026-04-29	31.3700	31.3700	30.8000	31.0000	+2.276%	11	60	+10.323%
2026-04-28	30.3100	30.3100	30.3100	30.3100	+7.865%	1	54	+12.834%
2026-04-23	28.1000	28.1000	28.1000	28.1000	+7.252%	1	53	+21.708%
2026-04-22	26.1000	26.2000	26.1000	26.2000	-2.638%	8	54	+30.534%
2026-04-21	26.9100	26.9100	26.9100	26.9100	+4.302%	1	49	+27.090%
2026-04-20	27.1500	27.1500	25.8000	25.8000	-4.832%	3	49	+32.558%
2026-04-17	27.1100	27.1100	27.1100	27.1100	-6.517%	1	47	+26.153%
2026-04-16	31.1000	31.1000	28.7900	29.0000	-19.890%	3	46	+17.931%
2026-04-14	36.5900	36.9000	36.1900	36.2000	-25.438%	39	46	-5.525%
2026-04-09	48.5300	48.5500	48.5300	48.5500	+29.813%	5	18	-29.557%
2026-03-25	37.4000	37.4000	37.4000	37.4000	+13.333%	2	16	-8.556%
2026-03-23	33.0000	33.0000	33.0000	33.0000	-7.303%	1	17	+3.636%
2026-03-17	34.6000	35.6000	34.6000	35.6000	-2.198%	11	17	-3.933%
2026-03-11	36.4000	36.4000	36.4000	36.4000	+7.059%	1	14	-6.044%
2026-03-10	34.0000	34.0000	34.0000	34.0000	-1.791%	1	13	+0.588%
2026-03-05	34.6200	34.6200	34.6200	34.6200	-13.190%	1	13	-1.213%
2026-03-04	39.9100	39.9100	39.8500	39.8800	-18.695%	3	14	-14.243%
2026-03-03	49.0500	49.0500	49.0500	49.0500	+7.708%	1	14	-30.275%
2026-02-27	45.4700	45.5400	45.4700	45.5400	-19.469%	3	15	-24.901%
2026-02-24	56.5500	56.5500	56.5500	56.5500	+4.144%	1	12	-39.523%
2026-02-23	54.4000	54.4000	54.3000	54.3000	+23.073%	2	13	-37.017%
2026-02-20	44.1200	44.1200	44.1200	44.1200	-11.048%	1	11	-22.484%
2026-02-18	49.6000	49.6000	49.6000	49.6000	-5.524%	2	12	-31.048%
2026-02-17	52.5000	52.5000	52.5000	52.5000	-3.315%	1	10	-34.857%
2026-02-13	55.5000	55.5000	54.3000	54.3000	+0.556%	3	7	-37.017%
2026-02-12	51.6000	54.2900	51.6000	54.0000	+27.059%	4	7	-36.667%
2026-02-11	42.5000	42.5000	42.5000	42.5000	+12.434%	2	6	-19.529%
2026-02-10	39.4000	39.4000	37.8000	37.8000	0.000%	11	5	-9.524%

.dark-mode .rqj5Hg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rqj5Hg{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261120P300APP Nov 20 2026 300.00 Put (APP261120P00300000)option OPRA

APP20261120P300
APP Nov 20 2026 300.00 Put (APP261120P00300000)
option OPRA