Dark

APP20261120P260
APP Nov 20 2026 260.00 Put (APP261120P00260000)
option OPRA

EOD

Sep 30, 2026

14.92+26.227%(+3.10)108

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	13.0700	15.0500	12.6000	14.9200	+26.227%	108	999	0.000%
2026-09-29	11.0400	12.0000	10.7300	11.8200	+1.199%	29	982	+26.227%
2026-09-28	10.8000	11.8000	10.6000	11.6800	+7.058%	87	961	+27.740%
2026-09-25	10.8000	11.0700	10.8000	10.9100	-5.130%	14	919	+36.755%
2026-09-24	12.0000	12.0000	10.4100	11.5000	+5.601%	23	915	+29.739%
2026-09-23	9.6800	13.0000	9.6800	10.8900	+18.627%	50	903	+37.006%
2026-09-22	9.5000	9.7500	8.8800	9.1800	+10.870%	10	880	+62.527%
2026-09-21	12.4000	12.7000	8.0000	8.2800	-35.313%	42	877	+80.193%
2026-09-18	10.5000	13.0900	10.5000	12.8000	+18.519%	28	884	+16.563%
2026-09-17	11.5000	11.9000	10.8000	10.8000	+10.204%	39	864	+38.148%
2026-09-16	9.5000	10.5500	9.5000	9.8000	+0.513%	6	842	+52.245%
2026-09-15	8.2000	9.7700	8.2000	9.7500	+5.978%	32	844	+53.026%
2026-09-14	10.5000	11.3000	8.4000	9.2000	-14.019%	73	853	+62.174%
2026-09-11	12.2500	12.5100	10.4000	10.7000	-13.360%	27	884	+39.439%
2026-09-10	16.1000	16.1000	12.3500	12.3500	-18.158%	25	878	+20.810%
2026-09-09	14.4000	15.2000	14.0000	15.0900	+8.561%	27	876	-1.127%
2026-09-08	14.5000	14.5000	13.8500	13.9000	+10.317%	15	863	+7.338%
2026-09-04	12.4000	12.6000	12.2000	12.6000	-8.696%	3	859	+18.413%
2026-09-03	11.7700	14.3000	11.7700	13.8000	+8.235%	7	859	+8.116%
2026-09-02	14.2000	14.2000	12.7000	12.7500	-10.211%	14	861	+17.020%
2026-09-01	14.6200	14.6200	13.4000	14.2000	-0.491%	7	858	+5.070%
2026-08-31	14.8000	16.2000	14.0000	14.2700	+1.134%	33	856	+4.555%
2026-08-28	11.6200	14.3000	11.4700	14.1100	-8.377%	11	846	+5.741%
2026-08-27	14.6000	15.8100	14.6000	15.4000	-4.348%	6	848	-3.117%
2026-08-26	15.6000	16.2500	15.3000	16.1000	-2.306%	23	845	-7.329%
2026-08-25	16.9600	16.9600	16.4800	16.4800	-13.263%	3	841	-9.466%
2026-08-24	18.8000	19.3000	18.8000	19.0000	+1.986%	27	842	-21.474%
2026-08-21	19.0000	19.3400	17.9000	18.6300	+8.314%	315	815	-19.914%
2026-08-20	16.6500	17.3400	16.0000	17.2000	+6.766%	15	707	-13.256%
2026-08-19	17.7000	17.7000	16.1100	16.1100	-1.948%	3	710	-7.387%
2026-08-18	17.9800	17.9800	16.4300	16.4300	-5.575%	11	707	-9.191%
2026-08-17	16.2100	17.8800	16.2000	17.4000	+4.819%	41	707	-14.253%
2026-08-14	17.8000	17.8000	15.9900	16.6000	-5.789%	23	669	-10.120%
2026-08-13	17.5000	18.9000	17.5000	17.6200	-18.426%	8	681	-15.323%
2026-08-12	17.7000	21.6000	17.7000	21.6000	+26.316%	175	681	-30.926%
2026-08-11	17.0000	18.1600	16.6000	17.1000	+19.413%	82	524	-12.749%
2026-08-10	14.5600	14.5600	13.2000	14.3200	+14.560%	8	518	+4.190%
2026-08-07	19.0000	19.0000	12.5000	12.5000	-28.571%	26	514	+19.360%
2026-08-06	17.5000	18.8500	15.6600	17.5000	+96.629%	254	509	-14.743%
2026-08-05	8.5000	9.2000	8.5000	8.9000	-23.867%	26	404	+67.640%
2026-08-03	11.9900	12.2000	11.5000	11.6900	-18.819%	147	381	+27.630%
2026-07-31	14.3500	14.6500	14.3500	14.4000	+12.062%	23	320	+3.611%
2026-07-27	12.8500	12.8500	12.8500	12.8500	-11.562%	1	309	+16.109%
2026-07-23	13.8300	14.6300	13.8300	14.5300	+12.636%	7	309	+2.684%
2026-07-17	13.5100	13.5100	12.9000	12.9000	+14.159%	3	308	+15.659%
2026-07-13	7.2000	11.3000	7.2000	11.3000	+50.667%	4	308	+32.035%
2026-07-09	7.5000	7.5000	7.5000	7.5000	+12.444%	19	308	+98.933%
2026-07-02	6.6700	6.6700	6.6700	6.6700	+19.534%	1	290	+123.688%
2026-07-01	6.7500	6.7500	5.5800	5.5800	-40.000%	2	290	+167.384%
2026-06-26	9.3000	9.3000	9.3000	9.3000	-24.390%	2	290	+60.430%
2026-06-25	12.3000	12.3000	12.3000	12.3000	+19.071%	1	290	+21.301%
2026-06-22	10.3300	10.3300	10.3300	10.3300	+2.277%	1	290	+44.434%
2026-06-18	9.9000	10.1000	9.9000	10.1000	+28.499%	2	290	+47.723%
2026-06-16	7.8600	7.8600	7.8600	7.8600	-15.484%	1	290	+89.822%
2026-06-09	9.3000	9.3000	9.3000	9.3000	+38.806%	1	290	+60.430%
2026-05-29	6.7000	6.7000	6.7000	6.7000	-15.511%	1	290	+122.687%
2026-05-28	7.9300	7.9300	7.9300	7.9300	-9.371%	1	290	+88.146%
2026-05-27	8.7500	8.7500	8.7500	8.7500	-20.527%	1	290	+70.514%
2026-05-22	11.0100	11.0100	11.0100	11.0100	+9.010%	1	289	+35.513%
2026-05-21	9.4000	10.1000	9.4000	10.1000	-17.213%	11	289	+47.723%
2026-05-20	12.2100	12.2100	12.2000	12.2000	+5.172%	11	289	+22.295%
2026-05-19	11.5000	11.6000	11.5000	11.6000	+2.655%	28	269	+28.621%
2026-05-18	11.2000	11.3000	11.2000	11.3000	-5.676%	40	269	+32.035%
2026-05-12	11.9800	11.9800	11.9800	11.9800	-16.921%	2	269	+24.541%
2026-05-05	14.4200	14.4200	14.4200	14.4200	-4.503%	2	269	+3.467%
2026-05-04	15.1000	15.1000	15.1000	15.1000	-14.689%	2	271	-1.192%
2026-05-01	17.7000	17.7000	17.7000	17.7000	-5.701%	2	275	-15.706%
2026-04-30	18.7700	18.7700	18.7700	18.7700	-9.324%	2	275	-20.511%
2026-04-29	20.1600	20.7000	20.1600	20.7000	+5.882%	5	275	-27.923%
2026-04-28	19.5500	19.5500	19.5500	19.5500	+12.292%	2	275	-23.683%
2026-04-21	17.4100	17.4100	17.4100	17.4100	-46.099%	2	275	-14.302%
2026-04-10	34.3000	34.4000	32.3000	32.3000	+4.531%	251	275	-53.808%
2026-04-09	30.9000	30.9000	30.9000	30.9000	-4.630%	1	25	-51.715%
2026-03-31	32.3000	32.4000	32.3000	32.4000	+5.882%	2	24	-53.951%
2026-02-26	30.6000	30.6000	30.6000	30.6000	-15.980%	13	24	-51.242%
2026-02-25	36.4200	36.4200	36.4200	36.4200	-6.615%	1	17	-59.033%
2026-02-24	40.5000	40.5000	39.0000	39.0000	+2.632%	2	17	-61.744%
2026-02-23	38.0000	38.0000	38.0000	38.0000	+14.458%	1	17	-60.737%
2026-02-19	33.0000	33.3100	33.0000	33.2000	0.000%	32	16	-55.060%

.dark-mode .Ll6f2S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ll6f2S{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261120P260APP Nov 20 2026 260.00 Put (APP261120P00260000)option OPRA

APP20261120P260
APP Nov 20 2026 260.00 Put (APP261120P00260000)
option OPRA