Dark

APP20261120P250
APP Nov 20 2026 250.00 Put (APP261120P00250000)
option OPRA

EOD

Sep 30, 2026

11.80+31.844%(+2.85)383

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	10.1000	11.8000	9.7500	11.8000	+31.844%	383	1,874	0.000%
2026-09-29	8.8000	9.5000	8.0000	8.9500	+1.705%	72	1,812	+31.844%
2026-09-28	8.0000	9.1000	8.0000	8.8000	+3.044%	164	1,749	+34.091%
2026-09-25	9.1500	9.2000	8.2200	8.5400	-7.174%	18	1,703	+38.173%
2026-09-24	8.1000	9.2000	7.8200	9.2000	+10.180%	357	1,700	+28.261%
2026-09-23	9.5000	10.5000	8.2400	8.3500	+19.286%	296	1,387	+41.317%
2026-09-22	6.3900	7.2500	6.3900	7.0000	+8.527%	35	1,228	+68.571%
2026-09-21	9.7000	10.0000	6.1500	6.4500	-35.948%	202	1,212	+82.946%
2026-09-18	8.5000	10.0700	8.2500	10.0700	+22.805%	61	1,310	+17.180%
2026-09-17	6.9600	9.3800	6.9500	8.2000	-3.756%	159	1,258	+43.902%
2026-09-16	8.7500	8.7500	7.2200	8.5200	+14.362%	5	1,148	+38.498%
2026-09-15	7.3000	7.5200	6.7000	7.4500	+9.559%	10	1,148	+58.389%
2026-09-14	8.6500	8.8400	6.5900	6.8000	-17.174%	71	1,152	+73.529%
2026-09-11	9.1700	9.1700	8.0500	8.2100	-23.271%	28	1,152	+43.727%
2026-09-10	11.5000	11.5000	9.9800	10.7000	-11.716%	45	1,147	+10.280%
2026-09-09	11.0000	12.3000	11.0000	12.1200	+8.214%	37	1,141	-2.640%
2026-09-08	10.0000	11.7000	10.0000	11.2000	+14.286%	29	1,117	+5.357%
2026-09-04	10.9000	11.5000	9.5200	9.8000	-12.108%	30	1,091	+20.408%
2026-09-03	9.7200	11.7000	9.2000	11.1500	+10.396%	9	1,091	+5.830%
2026-09-02	12.8000	12.8000	10.1000	10.1000	-13.453%	95	1,089	+16.832%
2026-09-01	11.3000	11.6700	10.7000	11.6700	+2.368%	53	1,001	+1.114%
2026-08-31	12.5000	13.2900	11.4000	11.4000	+2.703%	191	1,016	+3.509%
2026-08-28	11.1000	11.7000	9.2000	11.1000	-8.264%	26	859	+6.306%
2026-08-27	12.3500	12.9000	11.8500	12.1000	-5.024%	216	868	-2.479%
2026-08-26	13.1000	13.1000	12.7400	12.7400	-1.240%	16	729	-7.378%
2026-08-25	14.3800	14.5300	12.9000	12.9000	-17.202%	45	721	-8.527%
2026-08-24	15.2000	16.0000	15.2000	15.5800	+0.387%	39	720	-24.262%
2026-08-21	14.5000	16.0000	14.1000	15.5200	+10.071%	61	732	-23.969%
2026-08-20	12.4000	14.1000	12.4000	14.1000	+6.015%	19	710	-16.312%
2026-08-19	13.3900	13.3900	13.1000	13.3000	-6.797%	8	695	-11.278%
2026-08-18	14.3200	14.3200	13.6000	14.2700	+1.929%	18	696	-17.309%
2026-08-17	13.5000	14.3000	13.2000	14.0000	+3.704%	19	686	-15.714%
2026-08-14	13.6200	13.7000	13.5000	13.5000	-7.534%	5	677	-12.593%
2026-08-13	15.2000	15.3000	14.2000	14.6000	-17.280%	117	579	-19.178%
2026-08-12	14.1000	17.6500	14.0000	17.6500	+26.071%	129	579	-33.144%
2026-08-11	14.1000	14.9500	13.7600	14.0000	+19.658%	31	515	-15.714%
2026-08-10	11.2000	11.7000	11.2000	11.7000	+5.500%	51	506	+0.855%
2026-08-07	13.4000	13.4000	11.0900	11.0900	-19.638%	26	534	+6.402%
2026-08-06	14.0400	16.0000	13.0000	13.8000	+85.235%	220	535	-14.493%
2026-08-05	8.4600	8.4600	7.1000	7.4500	-18.132%	456	488	+58.389%
2026-08-04	9.1000	9.1000	9.1000	9.1000	-8.266%	2	176	+29.670%
2026-08-03	11.0000	11.0000	9.8000	9.9200	-17.333%	103	177	+18.952%
2026-07-31	11.9000	13.1400	11.9000	12.0000	+3.181%	18	87	-1.667%
2026-07-29	11.6300	11.6300	11.6300	11.6300	-1.441%	10	81	+1.462%
2026-07-27	11.5000	11.8000	11.5000	11.8000	+5.357%	2	71	0.000%
2026-07-22	11.1500	11.2000	11.1500	11.2000	+1.818%	2	72	+5.357%
2026-07-17	10.9500	11.0000	10.9500	11.0000	+24.434%	2	72	+7.273%
2026-07-15	8.6000	8.8400	8.6000	8.8400	-17.537%	3	71	+33.484%
2026-07-13	9.0000	10.7200	9.0000	10.7200	+85.467%	3	70	+10.075%
2026-07-10	5.7000	5.7800	5.7000	5.7800	-5.246%	40	68	+104.152%
2026-07-08	6.1000	6.1000	6.1000	6.1000	+5.903%	1	68	+93.443%
2026-07-07	5.7600	5.7600	5.7600	5.7600	-1.031%	1	67	+104.861%
2026-07-02	5.8200	5.8200	5.8200	5.8200	+26.522%	1	66	+102.749%
2026-07-01	5.5000	5.5000	4.6000	4.6000	-33.042%	5	66	+156.522%
2026-06-29	6.8400	6.8700	6.8400	6.8700	-33.366%	2	63	+71.761%
2026-06-25	10.3100	10.3100	10.3100	10.3100	+15.843%	1	62	+14.452%
2026-06-24	8.9000	8.9000	8.9000	8.9000	+74.510%	1	61	+32.584%
2026-06-01	5.1000	5.1000	5.1000	5.1000	-43.771%	1	61	+131.373%
2026-05-22	9.1500	9.1500	9.0700	9.0700	-7.449%	3	57	+30.099%
2026-05-20	9.8000	9.8000	9.8000	9.8000	-3.066%	3	57	+20.408%
2026-05-19	9.5500	10.1100	9.5500	10.1100	+6.421%	2	63	+16.716%
2026-05-18	9.1000	9.7000	9.1000	9.5000	-2.062%	20	63	+24.211%
2026-05-15	9.7000	9.7000	9.7000	9.7000	-18.964%	5	63	+21.649%
2026-05-13	11.9700	11.9700	11.9700	11.9700	+5.836%	1	58	-1.420%
2026-05-11	11.4000	11.4000	11.3000	11.3100	-1.136%	40	57	+4.332%
2026-05-08	12.3900	12.3900	11.4400	11.4400	+18.304%	21	57	+3.147%
2026-05-07	9.6200	9.6800	9.4900	9.6700	-26.464%	5	39	+22.027%
2026-05-05	13.1500	13.1500	13.1500	13.1500	-16.242%	1	36	-10.266%
2026-05-01	15.7000	15.7000	15.7000	15.7000	-16.489%	1	36	-24.841%
2026-04-15	18.8000	18.8000	18.8000	18.8000	-12.558%	2	36	-37.234%
2026-04-14	21.5000	21.5000	21.5000	21.5000	-7.686%	1	34	-45.116%
2026-04-08	23.2900	23.2900	23.2900	23.2900	-10.077%	1	33	-49.334%
2026-04-06	25.9000	25.9000	25.9000	25.9000	-10.690%	1	32	-54.440%
2026-03-31	29.0000	29.0000	29.0000	29.0000	+2.655%	1	32	-59.310%
2026-03-26	26.0000	28.2500	26.0000	28.2500	+23.362%	21	32	-58.230%
2026-03-24	22.9000	22.9000	22.9000	22.9000	+9.048%	21	36	-48.472%
2026-03-23	21.0000	21.0000	21.0000	21.0000	+2.041%	1	15	-43.810%
2026-03-10	20.5800	20.5800	20.5800	20.5800	-4.279%	1	14	-42.663%
2026-03-06	21.5000	21.5000	21.5000	21.5000	+0.093%	1	13	-45.116%
2026-03-05	21.4800	21.4800	21.4800	21.4800	-29.873%	1	12	-45.065%
2026-03-03	30.6300	30.6300	30.6300	30.6300	+10.578%	2	13	-61.476%
2026-02-27	27.7000	27.7000	27.7000	27.7000	-0.180%	1	13	-57.401%
2026-02-26	27.7500	27.7500	27.7500	27.7500	-21.075%	10	13	-57.477%
2026-02-24	35.1600	35.1600	35.1600	35.1600	+0.457%	1	3	-66.439%
2026-02-12	35.0000	35.0000	35.0000	35.0000	+41.186%	1	2	-66.286%
2026-02-10	24.7900	24.7900	24.7900	24.7900	0.000%	1	1	-52.400%

.dark-mode .K8pCHG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K8pCHG{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261120P250APP Nov 20 2026 250.00 Put (APP261120P00250000)option OPRA

APP20261120P250
APP Nov 20 2026 250.00 Put (APP261120P00250000)
option OPRA