Dark

APP20261120P200
APP Nov 20 2026 200.00 Put (APP261120P00200000)
option OPRA

EOD

Sep 30, 2026

2.45+28.947%(+0.55)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.1500	2.4500	1.9400	2.4500	+28.947%	45	314	0.000%
2026-09-29	1.7000	1.9000	1.7000	1.9000	-2.564%	90	282	+28.947%
2026-09-28	1.7900	1.9500	1.7900	1.9500	+2.632%	18	227	+25.641%
2026-09-25	1.8500	1.9000	1.8500	1.9000	-7.317%	4	223	+28.947%
2026-09-24	1.7500	2.1000	1.7500	2.0500	+7.895%	17	220	+19.512%
2026-09-23	1.9500	2.2000	1.8500	1.9000	+35.714%	14	206	+28.947%
2026-09-22	1.4800	1.4800	1.4000	1.4000	+5.263%	7	201	+75.000%
2026-09-21	1.6500	1.6500	1.3300	1.3300	-35.122%	9	195	+84.211%
2026-09-18	1.7500	2.0900	1.7500	2.0500	+10.215%	16	195	+19.512%
2026-09-17	1.7200	2.1200	1.7200	1.8600	+8.140%	37	188	+31.720%
2026-09-16	1.7500	1.9500	1.7200	1.7200	0.000%	13	170	+42.442%
2026-09-15	1.7700	1.8300	1.6900	1.7200	+16.216%	29	164	+42.442%
2026-09-14	1.8100	1.8100	1.4800	1.4800	-30.189%	32	182	+65.541%
2026-09-11	2.3300	2.5500	2.1200	2.1200	-20.000%	12	167	+15.566%
2026-09-10	3.4000	3.4000	2.5300	2.6500	-13.399%	5	177	-7.547%
2026-09-09	2.8600	3.0600	2.8600	3.0600	+6.250%	3	176	-19.935%
2026-09-08	2.8000	3.2500	2.8000	2.8800	+20.000%	10	175	-14.931%
2026-09-04	2.4300	2.5500	2.4000	2.4000	-1.639%	9	169	+2.083%
2026-09-03	2.2800	2.9300	2.2800	2.4400	-17.845%	4	169	+0.410%
2026-09-01	2.8600	2.9700	2.8500	2.9700	-1.656%	36	169	-17.508%
2026-08-31	3.2500	3.2500	3.0200	3.0200	+4.138%	3	148	-18.874%
2026-08-28	2.9000	2.9000	2.9000	2.9000	-14.706%	1	147	-15.517%
2026-08-27	3.4000	3.4000	3.4000	3.4000	-15.633%	1	148	-27.941%
2026-08-25	4.0300	4.0300	4.0300	4.0300	-10.444%	2	147	-39.206%
2026-08-24	4.3600	4.5000	4.0600	4.5000	+3.448%	20	147	-45.556%
2026-08-21	4.1600	4.5000	4.0500	4.3500	+11.538%	8	133	-43.678%
2026-08-20	3.6000	3.9000	3.1000	3.9000	+3.448%	13	130	-37.179%
2026-08-19	4.1700	4.1700	3.6500	3.7700	-9.592%	34	129	-35.013%
2026-08-18	4.0000	4.1700	3.9200	4.1700	-0.714%	11	106	-41.247%
2026-08-17	4.1000	4.2000	3.9000	4.2000	+5.000%	17	105	-41.667%
2026-08-14	4.0000	4.1000	3.9000	4.0000	-11.111%	9	106	-38.750%
2026-08-13	5.0400	5.0400	4.4200	4.5000	-12.451%	5	104	-45.556%
2026-08-12	4.3000	5.1400	4.3000	5.1400	+20.941%	26	104	-52.335%
2026-08-11	4.7000	4.8000	4.2500	4.2500	+17.080%	27	86	-42.353%
2026-08-10	3.5100	3.6300	3.5000	3.6300	-24.375%	8	85	-32.507%
2026-08-06	5.1000	5.6000	4.4000	4.8000	+83.206%	35	79	-48.958%
2026-08-05	2.6200	2.6200	2.6200	2.6200	-27.624%	1	59	-6.489%
2026-08-04	3.6200	3.6200	3.6200	3.6200	-4.737%	1	58	-32.320%
2026-08-03	3.9200	3.9200	3.8000	3.8000	-17.391%	5	58	-35.526%
2026-07-22	4.5500	4.6000	4.5500	4.6000	+15.000%	3	57	-46.739%
2026-07-20	4.0000	4.0000	4.0000	4.0000	-0.990%	1	57	-38.750%
2026-07-16	4.0400	4.0400	4.0400	4.0400	+11.295%	1	56	-39.356%
2026-07-13	2.8100	3.6300	2.8100	3.6300	+45.783%	2	57	-32.507%
2026-07-09	2.6400	2.6400	2.3600	2.4900	0.000%	5	56	-1.606%
2026-07-08	2.4900	2.4900	2.4900	2.4900	+3.750%	1	57	-1.606%
2026-07-06	2.4000	2.4000	2.4000	2.4000	-11.111%	2	57	+2.083%
2026-06-29	2.7000	2.7000	2.7000	2.7000	-20.588%	1	57	-9.259%
2026-06-23	3.7000	3.7000	3.2600	3.4000	-2.857%	11	57	-27.941%
2026-06-22	3.5000	3.5000	3.5000	3.5000	+13.636%	1	56	-30.000%
2026-06-16	3.0800	3.0800	3.0800	3.0800	+14.925%	1	55	-20.455%
2026-06-15	2.7700	2.7700	2.6800	2.6800	-22.093%	3	54	-8.582%
2026-06-12	3.4400	3.4400	3.4400	3.4400	+16.610%	1	55	-28.779%
2026-06-10	3.1400	3.1400	2.9500	2.9500	+25.532%	2	54	-16.949%
2026-06-04	2.7400	2.7400	2.3500	2.3500	-13.603%	3	54	+4.255%
2026-05-29	2.7200	2.7200	2.7200	2.7200	-9.333%	2	55	-9.926%
2026-05-28	3.0000	3.0000	3.0000	3.0000	-12.791%	1	55	-18.333%
2026-05-27	3.4800	3.4800	3.4400	3.4400	-13.568%	3	56	-28.779%
2026-05-26	4.0100	4.0100	3.9800	3.9800	-3.163%	3	58	-38.442%
2026-05-18	5.3000	5.3000	4.1100	4.1100	-12.553%	4	55	-40.389%
2026-05-15	4.7000	4.7000	4.7000	4.7000	-13.761%	1	55	-47.872%
2026-05-11	5.4500	5.4500	5.4500	5.4500	+9.000%	2	55	-55.046%
2026-05-08	5.0000	5.0000	5.0000	5.0000	-17.763%	1	57	-51.000%
2026-05-04	6.0800	6.0800	6.0800	6.0800	-28.471%	2	56	-59.704%
2026-04-28	8.3900	8.5000	8.0800	8.5000	+5.590%	5	56	-71.176%
2026-04-27	8.0500	8.0500	8.0500	8.0500	-7.151%	1	58	-69.565%
2026-04-24	8.6700	8.6700	8.6700	8.6700	+2.604%	10	57	-71.742%
2026-04-16	8.2800	8.4500	8.2800	8.4500	-13.333%	5	47	-71.006%
2026-04-15	9.5000	9.7500	9.5000	9.7500	-13.640%	11	47	-74.872%
2026-04-14	11.6900	11.6900	11.2900	11.2900	-28.089%	7	41	-78.299%
2026-04-09	14.3000	15.7000	14.3000	15.7000	+2.614%	7	41	-84.395%
2026-03-26	14.7600	15.3000	14.7600	15.3000	+15.997%	7	41	-83.987%
2026-03-19	13.1900	13.1900	13.1900	13.1900	+12.928%	1	37	-81.425%
2026-03-18	11.6800	11.6800	11.6800	11.6800	+0.690%	1	38	-79.024%
2026-03-10	11.7000	11.7000	11.6000	11.6000	-27.500%	16	37	-78.879%
2026-02-27	16.1400	16.1400	16.0000	16.0000	-1.174%	2	28	-84.688%
2026-02-26	16.1900	16.1900	16.1900	16.1900	-6.954%	1	29	-84.867%
2026-02-25	17.2000	17.4000	17.2000	17.4000	-3.333%	2	28	-85.920%
2026-02-23	18.0000	18.0000	18.0000	18.0000	-3.743%	1	28	-86.389%
2026-02-17	18.7000	18.7000	18.7000	18.7000	-1.579%	3	28	-86.898%
2026-02-13	20.2400	20.2400	19.0000	19.0000	+32.404%	26	10	-87.105%
2026-02-09	14.3000	14.5600	14.3000	14.3500	0.000%	30	10	-82.927%

.dark-mode .s9qfxM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s9qfxM{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261120P200APP Nov 20 2026 200.00 Put (APP261120P00200000)option OPRA

APP20261120P200
APP Nov 20 2026 200.00 Put (APP261120P00200000)
option OPRA