Dark

APP20261120C720
APP Nov 20 2026 720.00 Call (APP261120C00720000)
option OPRA

Inactive

Sep 17, 2026

0.6700+34.000%(+0.1700)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1500	1.1500	0.6700	0.6700	+34.000%	10	609	0.000%
2026-09-14	0.5000	0.5000	0.5000	0.5000	-13.793%	1	599	+34.000%
2026-09-10	0.5800	0.5800	0.5800	0.5800	+38.095%	10	598	+15.517%
2026-09-09	1.1000	1.1000	0.4200	0.4200	-22.222%	4	602	+59.524%
2026-09-04	0.5400	0.5400	0.5400	0.5400	+20.000%	6	610	+24.074%
2026-09-03	0.4200	0.4500	0.4200	0.4500	-10.000%	2	610	+48.889%
2026-09-02	0.5000	0.5000	0.5000	0.5000	-36.709%	7	609	+34.000%
2026-08-28	0.7900	0.7900	0.7900	0.7900	+31.667%	1	616	-15.190%
2026-08-24	0.6000	0.6000	0.6000	0.6000	-25.000%	2	616	+11.667%
2026-08-21	0.8000	0.8000	0.8000	0.8000	-27.273%	1	616	-16.250%
2026-08-13	1.0500	1.1000	1.0500	1.1000	-15.385%	11	615	-39.091%
2026-08-11	1.3000	1.3000	1.3000	1.3000	-44.681%	1	615	-48.462%
2026-08-10	2.3500	2.3500	2.3500	2.3500	-14.545%	1	616	-71.489%
2026-08-07	2.9300	3.1600	2.7500	2.7500	+3.774%	11	617	-75.636%
2026-08-06	2.7000	6.0100	2.5000	2.6500	-78.279%	10	610	-74.717%
2026-08-05	12.2000	12.2000	12.2000	12.2000	+24.490%	1	615	-94.508%
2026-08-04	9.8000	9.8000	9.8000	9.8000	+18.215%	11	616	-93.163%
2026-07-31	8.2000	8.3000	7.7200	8.2900	-4.713%	11	618	-91.918%
2026-07-30	8.7000	8.7000	8.7000	8.7000	-31.280%	1	617	-92.299%
2026-07-28	9.9000	12.6600	9.9000	12.6600	+20.571%	4	618	-94.708%
2026-07-27	11.3000	11.3000	10.5000	10.5000	+16.022%	6	617	-93.619%
2026-07-24	10.6500	10.6500	9.0000	9.0500	-17.125%	13	620	-92.597%
2026-07-23	10.9000	10.9200	10.9000	10.9200	-16.000%	5	618	-93.864%
2026-07-22	12.6000	13.7000	12.6000	13.0000	-42.731%	18	623	-94.846%
2026-07-15	22.7000	22.7000	22.7000	22.7000	+3.182%	1	627	-97.048%
2026-07-14	19.0000	23.4000	19.0000	22.0000	+7.317%	9	628	-96.955%
2026-07-13	22.5000	22.7000	20.5000	20.5000	-46.475%	17	630	-96.732%
2026-07-10	38.3000	38.3000	38.3000	38.3000	-4.250%	1	632	-98.251%
2026-07-09	40.0000	40.0000	40.0000	40.0000	+5.988%	5	633	-98.325%
2026-07-08	38.0000	38.0000	37.5000	37.7400	-27.143%	3	633	-98.225%
2026-07-02	51.8000	51.8000	51.8000	51.8000	-13.363%	2	635	-98.707%
2026-07-01	46.0000	60.7300	46.0000	59.7900	+70.829%	14	635	-98.879%
2026-06-29	36.5200	36.5200	35.0000	35.0000	+20.690%	6	630	-98.086%
2026-06-26	28.8000	29.0000	28.8000	29.0000	+47.283%	3	626	-97.690%
2026-06-25	20.4000	20.8000	19.6000	19.6900	-30.177%	26	625	-96.597%
2026-06-24	27.4000	28.2000	26.6000	28.2000	+2.920%	6	625	-97.624%
2026-06-22	28.3000	28.8000	27.0000	27.4000	-5.354%	72	625	-97.555%
2026-06-18	28.9000	29.6000	28.9000	28.9500	-12.006%	553	146	-97.686%
2026-06-17	35.5200	35.5200	32.9000	32.9000	-23.131%	2	146	-97.964%
2026-06-16	41.0400	42.8000	38.0000	42.8000	-11.185%	64	146	-98.435%
2026-06-15	44.2000	48.2300	44.2000	48.1900	+25.169%	12	162	-98.610%
2026-06-12	36.8000	38.5000	36.8000	38.5000	+13.335%	2	163	-98.260%
2026-06-11	37.0000	38.3000	33.9700	33.9700	-20.816%	23	163	-98.028%
2026-06-10	43.3000	43.3000	42.9000	42.9000	-7.742%	2	163	-98.438%
2026-06-09	46.2000	46.5000	46.2000	46.5000	-42.258%	20	163	-98.559%
2026-05-29	80.5300	80.5300	80.5300	80.5300	-10.542%	1	155	-99.168%
2026-05-28	86.0000	90.0200	86.0000	90.0200	+18.292%	2	156	-99.256%
2026-05-27	76.8700	77.4000	75.4000	76.1000	+65.795%	37	154	-99.120%
2026-05-26	48.1000	59.1000	45.9000	45.9000	+22.074%	14	131	-98.540%
2026-05-21	42.0000	42.0000	37.6000	37.6000	+0.535%	13	120	-98.218%
2026-05-20	37.4000	37.4000	37.4000	37.4000	+5.056%	1	125	-98.209%
2026-05-19	36.6100	36.6100	35.6000	35.6000	-16.745%	3	104	-98.118%
2026-05-18	42.8000	42.8000	42.7600	42.7600	-1.701%	20	104	-98.433%
2026-05-15	44.0000	45.2000	43.4800	43.5000	+25.360%	41	104	-98.460%
2026-05-13	34.8000	34.8000	34.5000	34.7000	-12.814%	42	96	-98.069%
2026-05-12	39.8000	40.3600	39.8000	39.8000	+12.748%	23	57	-98.317%
2026-05-08	36.1400	36.1400	35.3000	35.3000	-20.208%	15	57	-98.102%
2026-05-07	31.9000	44.2400	31.9000	44.2400	+28.605%	2	64	-98.486%
2026-05-06	35.0000	35.0000	34.4000	34.4000	-17.900%	6	65	-98.052%
2026-05-05	40.0000	41.9000	40.0000	41.9000	+0.721%	4	62	-98.401%
2026-05-04	42.5000	42.5000	41.6000	41.6000	+11.828%	8	61	-98.389%
2026-05-01	37.3000	37.3000	37.2000	37.2000	+17.722%	21	79	-98.199%
2026-04-24	34.7000	34.7000	31.6000	31.6000	-13.661%	8	79	-97.880%
2026-04-23	37.4700	37.4700	36.6000	36.6000	-18.121%	11	75	-98.169%
2026-04-22	44.5000	44.8000	44.5000	44.7000	-12.336%	21	75	-98.501%
2026-04-21	50.9900	50.9900	50.9900	50.9900	+4.488%	1	61	-98.686%
2026-04-20	48.8000	48.8000	48.8000	48.8000	+9.614%	1	61	-98.627%
2026-04-17	46.5000	46.6000	44.5200	44.5200	-0.957%	16	60	-98.495%
2026-04-16	46.9000	46.9000	44.9500	44.9500	+15.256%	6	57	-98.509%
2026-04-15	38.3700	39.0000	38.3700	39.0000	+14.370%	2	57	-98.282%
2026-04-14	32.7000	34.1000	32.0000	34.1000	+13.289%	21	55	-98.035%
2026-04-13	30.0000	30.5000	30.0000	30.1000	+50.500%	17	56	-97.774%
2026-04-09	20.2000	20.2000	20.0000	20.0000	-5.660%	30	58	-96.650%
2026-04-08	27.3000	27.3000	21.2000	21.2000	-18.462%	12	60	-96.840%
2026-04-07	29.0000	29.0000	26.0000	26.0000	+4.000%	2	50	-97.423%
2026-03-31	24.1000	25.0000	23.9000	25.0000	+15.741%	12	48	-97.320%
2026-03-30	21.5000	22.9000	21.4000	21.6000	-51.351%	14	46	-96.898%
2026-03-18	44.5000	44.5000	44.4000	44.4000	-3.099%	33	40	-98.491%
2026-03-17	49.0000	50.0000	45.8200	45.8200	-0.391%	14	25	-98.538%
2026-03-16	46.0000	46.0000	46.0000	46.0000	-15.782%	1	19	-98.543%
2026-03-12	55.0000	55.0000	54.3200	54.6200	-22.249%	13	19	-98.773%
2026-03-06	70.6700	70.6800	68.6000	70.2500	0.000%	12	12	-99.046%

.dark-mode .nbBn2z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nbBn2z{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261120C720APP Nov 20 2026 720.00 Call (APP261120C00720000)option OPRA

APP20261120C720
APP Nov 20 2026 720.00 Call (APP261120C00720000)
option OPRA