Dark

APP20261120C700
APP Nov 20 2026 700.00 Call (APP261120C00700000)
option OPRA

EOD

Sep 28, 2026

0.2900+38.095%(+0.0800)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2900	0.2900	0.2900	0.2900	+38.095%	4	275	0.000%
2026-09-25	0.7500	0.7500	0.2100	0.2100	-58.000%	11	275	+38.095%
2026-09-21	0.5000	0.5000	0.5000	0.5000	+25.000%	5	286	-42.000%
2026-09-17	0.4000	0.4000	0.4000	0.4000	-23.077%	3	281	-27.500%
2026-09-16	0.5200	0.5200	0.5200	0.5200	-5.455%	1	283	-44.231%
2026-09-14	0.5500	0.5500	0.5500	0.5500	+10.000%	2	283	-47.273%
2026-09-11	0.5000	0.5000	0.5000	0.5000	-13.793%	3	282	-42.000%
2026-09-10	0.5800	0.5800	0.5800	0.5800	-21.622%	1	285	-50.000%
2026-09-04	1.2000	1.2000	0.7400	0.7400	+27.586%	4	290	-60.811%
2026-08-31	0.5800	0.5800	0.5800	0.5800	-22.667%	1	290	-50.000%
2026-08-25	0.7700	0.8300	0.7000	0.7500	+25.000%	28	289	-61.333%
2026-08-24	0.7000	0.7000	0.6000	0.6000	-33.333%	2	262	-51.667%
2026-08-21	0.8000	0.9000	0.8000	0.9000	-8.163%	3	261	-67.778%
2026-08-19	0.9800	0.9800	0.9800	0.9800	-1.010%	1	261	-70.408%
2026-08-18	0.9900	1.1000	0.9900	0.9900	-17.500%	5	262	-70.707%
2026-08-17	1.4500	1.4500	1.2000	1.2000	-25.000%	2	264	-75.833%
2026-08-13	1.2500	1.6000	1.2500	1.6000	+33.333%	4	264	-81.875%
2026-08-12	1.3400	1.4500	1.2000	1.2000	-31.429%	47	264	-75.833%
2026-08-11	2.0000	2.0000	1.7500	1.7500	-35.185%	52	250	-83.429%
2026-08-10	2.7000	2.7000	2.7000	2.7000	-10.596%	1	220	-89.259%
2026-08-07	2.8700	3.0200	2.8700	3.0200	-0.330%	4	220	-90.397%
2026-08-06	4.0000	4.0000	2.7000	3.0300	-73.652%	110	217	-90.429%
2026-08-05	13.1000	13.1000	11.5000	11.5000	-8.512%	34	184	-97.478%
2026-08-04	13.3800	13.3800	11.6400	12.5700	+17.587%	3	162	-97.693%
2026-08-03	10.8300	11.3400	10.6500	10.6900	+24.302%	7	161	-97.287%
2026-07-31	9.6000	9.9400	8.0000	8.6000	-15.271%	44	155	-96.628%
2026-07-30	9.8100	10.1500	9.8100	10.1500	-18.145%	2	138	-97.143%
2026-07-27	13.1000	13.1000	12.2000	12.4000	+3.333%	11	138	-97.661%
2026-07-24	12.0000	12.0000	12.0000	12.0000	-0.498%	1	137	-97.583%
2026-07-23	12.0000	12.0600	12.0000	12.0600	-19.060%	11	137	-97.595%
2026-07-22	15.1000	15.1000	14.9000	14.9000	-22.997%	4	138	-98.054%
2026-07-17	18.0000	19.3600	16.2000	19.3500	-5.610%	26	142	-98.501%
2026-07-16	21.5000	21.5000	20.5000	20.5000	-17.439%	2	129	-98.585%
2026-07-15	24.8300	24.8300	24.8300	24.8300	+3.458%	2	129	-98.832%
2026-07-14	24.0000	24.0000	24.0000	24.0000	-5.919%	1	129	-98.792%
2026-07-13	26.9300	26.9300	24.8000	25.5100	-47.402%	11	128	-98.863%
2026-07-07	48.5000	48.5000	48.5000	48.5000	-16.235%	1	124	-99.402%
2026-07-02	57.9000	57.9000	57.9000	57.9000	-9.531%	1	124	-99.499%
2026-07-01	62.8200	64.0000	62.8200	64.0000	+45.620%	4	124	-99.547%
2026-06-30	40.6300	44.3900	40.6300	43.9500	+9.875%	36	122	-99.340%
2026-06-29	40.0000	40.0000	40.0000	40.0000	+20.846%	1	124	-99.275%
2026-06-26	33.1100	33.1100	33.1000	33.1000	+17.168%	3	124	-99.124%
2026-06-24	28.2500	28.2500	28.2500	28.2500	-6.766%	25	127	-98.973%
2026-06-23	30.3000	30.3000	30.3000	30.3000	+1.678%	1	127	-99.043%
2026-06-22	31.0000	31.3700	28.0500	29.8000	-7.165%	38	128	-99.027%
2026-06-18	32.1000	32.1000	32.1000	32.1000	-25.660%	5	138	-99.097%
2026-06-16	44.6000	44.6000	41.9000	43.1800	-13.031%	68	138	-99.328%
2026-06-15	49.6500	49.6500	49.6500	49.6500	+20.044%	1	146	-99.416%
2026-06-12	36.7400	41.3600	36.7400	41.3600	+3.142%	4	145	-99.299%
2026-06-11	40.2400	40.3000	40.0500	40.1000	-10.431%	12	147	-99.277%
2026-06-10	43.9000	44.7700	43.9000	44.7700	-25.877%	2	148	-99.352%
2026-06-09	60.6000	60.6000	60.3600	60.4000	-14.713%	4	149	-99.520%
2026-06-04	76.0000	76.0000	70.8200	70.8200	-5.321%	2	149	-99.591%
2026-06-03	75.3000	75.3000	74.8000	74.8000	-23.517%	2	148	-99.612%
2026-06-01	90.0000	97.8000	85.9000	97.8000	+1.875%	6	147	-99.703%
2026-05-29	88.5700	96.9000	83.0000	96.0000	+2.597%	10	148	-99.698%
2026-05-28	85.0000	94.8500	85.0000	93.5700	+10.082%	13	148	-99.690%
2026-05-27	68.1500	85.0000	68.1500	85.0000	+34.921%	4	143	-99.659%
2026-05-26	59.0600	64.0000	59.0600	63.0000	+51.807%	4	143	-99.540%
2026-05-21	41.5000	41.5000	41.5000	41.5000	+8.639%	6	139	-99.301%
2026-05-20	36.6000	38.2000	36.6000	38.2000	-2.076%	2	139	-99.241%
2026-05-19	38.3000	39.0100	38.3000	39.0100	-18.218%	5	136	-99.257%
2026-05-15	48.5000	48.6000	47.7000	47.7000	+29.620%	9	136	-99.392%
2026-05-14	32.1800	36.8000	32.1800	36.8000	-1.075%	41	133	-99.212%
2026-05-13	35.4000	37.8000	35.1000	37.2000	-0.800%	49	130	-99.220%
2026-05-11	36.6000	37.5000	34.2000	37.5000	-1.832%	5	130	-99.227%
2026-05-08	36.9000	38.4000	36.9000	38.2000	-23.447%	21	129	-99.241%
2026-05-07	49.9000	49.9000	49.9000	49.9000	+25.377%	1	115	-99.419%
2026-05-06	37.0000	39.8000	37.0000	39.8000	-10.421%	6	114	-99.271%
2026-05-04	45.5000	45.5000	44.4300	44.4300	+19.020%	2	112	-99.347%
2026-04-30	37.2000	37.3300	37.2000	37.3300	+9.152%	10	110	-99.223%
2026-04-29	33.9000	34.2000	33.9000	34.2000	-2.090%	8	105	-99.152%
2026-04-24	33.9200	34.9900	33.9200	34.9300	-26.725%	34	101	-99.170%
2026-04-22	47.6700	47.6700	47.6700	47.6700	-7.616%	1	99	-99.392%
2026-04-21	51.6000	51.6000	51.6000	51.6000	+3.844%	4	102	-99.438%
2026-04-17	50.1000	50.1000	47.4000	49.6900	+4.611%	3	102	-99.416%
2026-04-16	49.5000	49.5000	47.5000	47.5000	+31.579%	6	100	-99.389%
2026-04-14	36.1000	36.1000	36.1000	36.1000	+13.522%	5	97	-99.197%
2026-04-13	31.5000	31.8000	31.5000	31.8000	+51.429%	10	98	-99.088%
2026-04-09	21.0000	21.0000	21.0000	21.0000	-16.000%	1	98	-98.619%
2026-04-08	26.3000	26.3000	25.0000	25.0000	+6.383%	2	97	-98.840%
2026-03-30	23.5000	23.5000	23.5000	23.5000	-8.560%	1	96	-98.766%
2026-03-27	26.4500	26.4500	25.7000	25.7000	-9.507%	6	97	-98.872%
2026-03-26	27.7000	28.5000	27.7000	28.4000	-44.639%	14	98	-98.979%
2026-03-17	51.9000	51.9000	51.3000	51.3000	+0.588%	2	92	-99.435%
2026-03-16	51.0000	51.0000	51.0000	51.0000	-5.556%	1	92	-99.431%
2026-03-13	54.0000	54.0000	54.0000	54.0000	-3.571%	1	91	-99.463%
2026-03-11	56.0000	56.0000	56.0000	56.0000	-27.273%	1	90	-99.482%
2026-03-09	77.0000	77.0000	77.0000	77.0000	+0.944%	10	89	-99.623%
2026-03-06	76.2200	76.6900	73.0000	76.2800	+5.944%	13	89	-99.620%
2026-03-05	77.0000	77.0000	72.0000	72.0000	+12.324%	2	88	-99.597%
2026-03-04	64.1000	64.1000	64.1000	64.1000	+24.951%	2	87	-99.548%
2026-03-03	52.0000	52.1000	51.3000	51.3000	+17.931%	3	85	-99.435%
2026-02-25	40.1000	43.5000	40.1000	43.5000	+32.420%	35	67	-99.333%
2026-02-23	34.4200	34.4200	32.7000	32.8500	-22.706%	17	67	-99.117%
2026-02-20	42.5000	42.5000	42.5000	42.5000	+7.026%	1	63	-99.318%
2026-02-19	39.7100	39.7100	39.7100	39.7100	+1.821%	1	63	-99.270%
2026-02-18	33.0000	39.0000	33.0000	39.0000	+23.028%	27	62	-99.256%
2026-02-17	31.4000	31.7000	31.4000	31.7000	-3.910%	2	51	-99.085%
2026-02-13	31.5000	33.2100	31.5000	32.9900	+8.164%	144	2	-99.121%
2026-02-12	30.5000	30.5000	30.5000	30.5000	-52.859%	1	2	-99.049%
2026-02-10	65.2500	65.2500	64.7000	64.7000	0.000%	2	2	-99.552%

.dark-mode .ZyVPvM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZyVPvM{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261120C700APP Nov 20 2026 700.00 Call (APP261120C00700000)option OPRA

APP20261120C700
APP Nov 20 2026 700.00 Call (APP261120C00700000)
option OPRA