Dark

APP20261120C700
APP Nov 20 2026 700.00 Call (APP261120C00700000)
option OPRA

EOD

Aug 5, 2026

11.50-8.512%(-1.07)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	13.1000	13.1000	11.5000	11.5000	-8.512%	34	184	0.000%
2026-08-04	13.3800	13.3800	11.6400	12.5700	+17.587%	3	162	-8.512%
2026-08-03	10.8300	11.3400	10.6500	10.6900	+24.302%	7	161	+7.577%
2026-07-31	9.6000	9.9400	8.0000	8.6000	-15.271%	44	155	+33.721%
2026-07-30	9.8100	10.1500	9.8100	10.1500	-18.145%	2	138	+13.300%
2026-07-27	13.1000	13.1000	12.2000	12.4000	+3.333%	11	138	-7.258%
2026-07-24	12.0000	12.0000	12.0000	12.0000	-0.498%	1	137	-4.167%
2026-07-23	12.0000	12.0600	12.0000	12.0600	-19.060%	11	137	-4.643%
2026-07-22	15.1000	15.1000	14.9000	14.9000	-22.997%	4	138	-22.819%
2026-07-17	18.0000	19.3600	16.2000	19.3500	-5.610%	26	142	-40.568%
2026-07-16	21.5000	21.5000	20.5000	20.5000	-17.439%	2	129	-43.902%
2026-07-15	24.8300	24.8300	24.8300	24.8300	+3.458%	2	129	-53.685%
2026-07-14	24.0000	24.0000	24.0000	24.0000	-5.919%	1	129	-52.083%
2026-07-13	26.9300	26.9300	24.8000	25.5100	-47.402%	11	128	-54.920%
2026-07-07	48.5000	48.5000	48.5000	48.5000	-16.235%	1	124	-76.289%
2026-07-02	57.9000	57.9000	57.9000	57.9000	-9.531%	1	124	-80.138%
2026-07-01	62.8200	64.0000	62.8200	64.0000	+45.620%	4	124	-82.031%
2026-06-30	40.6300	44.3900	40.6300	43.9500	+9.875%	36	122	-73.834%
2026-06-29	40.0000	40.0000	40.0000	40.0000	+20.846%	1	124	-71.250%
2026-06-26	33.1100	33.1100	33.1000	33.1000	+17.168%	3	124	-65.257%
2026-06-24	28.2500	28.2500	28.2500	28.2500	-6.766%	25	127	-59.292%
2026-06-23	30.3000	30.3000	30.3000	30.3000	+1.678%	1	127	-62.046%
2026-06-22	31.0000	31.3700	28.0500	29.8000	-7.165%	38	128	-61.409%
2026-06-18	32.1000	32.1000	32.1000	32.1000	-25.660%	5	138	-64.174%
2026-06-16	44.6000	44.6000	41.9000	43.1800	-13.031%	68	138	-73.367%
2026-06-15	49.6500	49.6500	49.6500	49.6500	+20.044%	1	146	-76.838%
2026-06-12	36.7400	41.3600	36.7400	41.3600	+3.142%	4	145	-72.195%
2026-06-11	40.2400	40.3000	40.0500	40.1000	-10.431%	12	147	-71.322%
2026-06-10	43.9000	44.7700	43.9000	44.7700	-25.877%	2	148	-74.313%
2026-06-09	60.6000	60.6000	60.3600	60.4000	-14.713%	4	149	-80.960%
2026-06-04	76.0000	76.0000	70.8200	70.8200	-5.321%	2	149	-83.762%
2026-06-03	75.3000	75.3000	74.8000	74.8000	-23.517%	2	148	-84.626%
2026-06-01	90.0000	97.8000	85.9000	97.8000	+1.875%	6	147	-88.241%
2026-05-29	88.5700	96.9000	83.0000	96.0000	+2.597%	10	148	-88.021%
2026-05-28	85.0000	94.8500	85.0000	93.5700	+10.082%	13	148	-87.710%
2026-05-27	68.1500	85.0000	68.1500	85.0000	+34.921%	4	143	-86.471%
2026-05-26	59.0600	64.0000	59.0600	63.0000	+51.807%	4	143	-81.746%
2026-05-21	41.5000	41.5000	41.5000	41.5000	+8.639%	6	139	-72.289%
2026-05-20	36.6000	38.2000	36.6000	38.2000	-2.076%	2	139	-69.895%
2026-05-19	38.3000	39.0100	38.3000	39.0100	-18.218%	5	136	-70.520%
2026-05-15	48.5000	48.6000	47.7000	47.7000	+29.620%	9	136	-75.891%
2026-05-14	32.1800	36.8000	32.1800	36.8000	-1.075%	41	133	-68.750%
2026-05-13	35.4000	37.8000	35.1000	37.2000	-0.800%	49	130	-69.086%
2026-05-11	36.6000	37.5000	34.2000	37.5000	-1.832%	5	130	-69.333%
2026-05-08	36.9000	38.4000	36.9000	38.2000	-23.447%	21	129	-69.895%
2026-05-07	49.9000	49.9000	49.9000	49.9000	+25.377%	1	115	-76.954%
2026-05-06	37.0000	39.8000	37.0000	39.8000	-10.421%	6	114	-71.106%
2026-05-04	45.5000	45.5000	44.4300	44.4300	+19.020%	2	112	-74.117%
2026-04-30	37.2000	37.3300	37.2000	37.3300	+9.152%	10	110	-69.194%
2026-04-29	33.9000	34.2000	33.9000	34.2000	-2.090%	8	105	-66.374%
2026-04-24	33.9200	34.9900	33.9200	34.9300	-26.725%	34	101	-67.077%
2026-04-22	47.6700	47.6700	47.6700	47.6700	-7.616%	1	99	-75.876%
2026-04-21	51.6000	51.6000	51.6000	51.6000	+3.844%	4	102	-77.713%
2026-04-17	50.1000	50.1000	47.4000	49.6900	+4.611%	3	102	-76.857%
2026-04-16	49.5000	49.5000	47.5000	47.5000	+31.579%	6	100	-75.789%
2026-04-14	36.1000	36.1000	36.1000	36.1000	+13.522%	5	97	-68.144%
2026-04-13	31.5000	31.8000	31.5000	31.8000	+51.429%	10	98	-63.836%
2026-04-09	21.0000	21.0000	21.0000	21.0000	-16.000%	1	98	-45.238%
2026-04-08	26.3000	26.3000	25.0000	25.0000	+6.383%	2	97	-54.000%
2026-03-30	23.5000	23.5000	23.5000	23.5000	-8.560%	1	96	-51.064%
2026-03-27	26.4500	26.4500	25.7000	25.7000	-9.507%	6	97	-55.253%
2026-03-26	27.7000	28.5000	27.7000	28.4000	-44.639%	14	98	-59.507%
2026-03-17	51.9000	51.9000	51.3000	51.3000	+0.588%	2	92	-77.583%
2026-03-16	51.0000	51.0000	51.0000	51.0000	-5.556%	1	92	-77.451%
2026-03-13	54.0000	54.0000	54.0000	54.0000	-3.571%	1	91	-78.704%
2026-03-11	56.0000	56.0000	56.0000	56.0000	-27.273%	1	90	-79.464%
2026-03-09	77.0000	77.0000	77.0000	77.0000	+0.944%	10	89	-85.065%
2026-03-06	76.2200	76.6900	73.0000	76.2800	+5.944%	13	89	-84.924%
2026-03-05	77.0000	77.0000	72.0000	72.0000	+12.324%	2	88	-84.028%
2026-03-04	64.1000	64.1000	64.1000	64.1000	+24.951%	2	87	-82.059%
2026-03-03	52.0000	52.1000	51.3000	51.3000	+17.931%	3	85	-77.583%
2026-02-25	40.1000	43.5000	40.1000	43.5000	+32.420%	35	67	-73.563%
2026-02-23	34.4200	34.4200	32.7000	32.8500	-22.706%	17	67	-64.992%
2026-02-20	42.5000	42.5000	42.5000	42.5000	+7.026%	1	63	-72.941%
2026-02-19	39.7100	39.7100	39.7100	39.7100	+1.821%	1	63	-71.040%
2026-02-18	33.0000	39.0000	33.0000	39.0000	+23.028%	27	62	-70.513%
2026-02-17	31.4000	31.7000	31.4000	31.7000	-3.910%	2	51	-63.722%
2026-02-13	31.5000	33.2100	31.5000	32.9900	+8.164%	144	2	-65.141%
2026-02-12	30.5000	30.5000	30.5000	30.5000	-52.859%	1	2	-62.295%
2026-02-10	65.2500	65.2500	64.7000	64.7000	0.000%	2	2	-82.226%

.dark-mode .RD4fnr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RD4fnr{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261120C700APP Nov 20 2026 700.00 Call (APP261120C00700000)option OPRA

APP20261120C700
APP Nov 20 2026 700.00 Call (APP261120C00700000)
option OPRA