Dark

APP20261120C650
APP Nov 20 2026 650.00 Call (APP261120C00650000)
option OPRA

EOD

Sep 30, 2026

0.5800+7.407%(+0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5800	0.5800	0.5800	0.5800	+7.407%	1	1,150	0.000%
2026-09-24	0.5400	0.5400	0.5400	0.5400	-10.000%	1	1,150	+7.407%
2026-09-17	0.6000	0.6000	0.6000	0.6000	-29.412%	1	1,150	-3.333%
2026-09-16	0.8000	0.8600	0.7800	0.8500	-2.299%	12	1,150	-31.765%
2026-09-15	0.8700	0.8700	0.8700	0.8700	+45.000%	1	1,145	-33.333%
2026-09-14	0.1500	0.6000	0.1500	0.6000	-29.412%	8	1,146	-3.333%
2026-09-11	0.8500	0.8500	0.8500	0.8500	+6.250%	1	1,140	-31.765%
2026-09-10	0.8000	0.9200	0.7500	0.8000	-11.111%	22	1,140	-27.500%
2026-09-04	0.1500	0.9500	0.1500	0.9000	-13.462%	20	1,145	-35.556%
2026-09-03	1.1500	1.2500	1.0000	1.0400	-5.455%	40	1,145	-44.231%
2026-09-02	1.1000	1.1000	1.1000	1.1000	+10.000%	1	1,141	-47.273%
2026-09-01	1.0000	1.0000	1.0000	1.0000	+25.000%	1	1,141	-42.000%
2026-08-31	0.8000	0.8000	0.8000	0.8000	-46.667%	1	1,140	-27.500%
2026-08-28	1.4500	1.5600	1.4500	1.5000	+33.929%	5	1,141	-61.333%
2026-08-25	1.1000	1.1200	1.1000	1.1200	+6.667%	2	1,140	-48.214%
2026-08-24	1.0500	1.0500	1.0500	1.0500	-26.573%	1	1,139	-44.762%
2026-08-20	1.4300	1.4300	1.4300	1.4300	-28.500%	1	1,139	-59.441%
2026-08-14	2.2200	2.2200	2.0000	2.0000	0.000%	6	1,139	-71.000%
2026-08-13	1.9500	2.0000	1.9500	2.0000	+8.108%	14	1,123	-71.000%
2026-08-12	2.0000	2.0000	1.8500	1.8500	-19.565%	379	1,123	-68.649%
2026-08-11	2.6500	2.7000	2.2000	2.3000	-38.667%	5	851	-74.783%
2026-08-10	3.9000	3.9000	3.7000	3.7500	-14.773%	29	854	-84.533%
2026-08-07	4.9700	4.9700	4.4000	4.4000	-3.930%	3	881	-86.818%
2026-08-06	4.5600	4.6000	4.3000	4.5800	-71.553%	18	881	-87.336%
2026-08-05	16.3000	16.3000	16.0200	16.1000	-4.734%	4	882	-96.398%
2026-08-04	16.4000	17.0500	16.4000	16.9000	+11.921%	12	883	-96.568%
2026-08-03	14.7500	15.1000	14.7500	15.1000	+17.054%	4	879	-96.159%
2026-07-31	11.2000	12.9000	11.2000	12.9000	-6.792%	5	877	-95.504%
2026-07-30	13.8500	13.8500	13.8400	13.8400	-10.421%	3	878	-95.809%
2026-07-29	15.4500	15.4500	15.4500	15.4500	+5.031%	1	875	-96.246%
2026-07-28	14.7100	14.7100	14.7100	14.7100	-20.054%	1	874	-96.057%
2026-07-27	18.0000	18.4000	17.0000	18.4000	+29.395%	32	873	-96.848%
2026-07-24	14.8000	15.1000	14.2200	14.2200	-12.222%	3	841	-95.921%
2026-07-23	16.7000	16.7000	16.2000	16.2000	-21.168%	4	843	-96.420%
2026-07-22	20.5500	20.5500	20.5500	20.5500	-13.291%	2	847	-97.178%
2026-07-20	23.7000	23.7000	23.7000	23.7000	+8.219%	1	847	-97.553%
2026-07-17	20.8000	21.9000	20.8000	21.9000	-29.808%	26	848	-97.352%
2026-07-15	31.2000	31.2000	31.2000	31.2000	-6.587%	1	822	-98.141%
2026-07-14	34.1000	34.1000	33.4000	33.4000	+11.706%	26	821	-98.263%
2026-07-13	34.1000	34.1000	29.1000	29.9000	-55.638%	27	801	-98.060%
2026-07-06	66.7000	67.4000	66.7000	67.4000	+8.290%	18	796	-99.139%
2026-07-02	61.4800	62.2400	61.4800	62.2400	-22.471%	2	801	-99.068%
2026-07-01	71.4200	81.0000	71.4200	80.2800	+51.758%	630	801	-99.278%
2026-06-30	52.9000	52.9000	52.9000	52.9000	+28.398%	10	782	-98.904%
2026-06-26	38.0000	42.0000	38.0000	41.2000	+7.013%	28	782	-98.592%
2026-06-24	38.5000	38.5000	38.5000	38.5000	+1.583%	1	755	-98.494%
2026-06-23	38.5600	38.5600	37.9000	37.9000	-2.746%	7	756	-98.470%
2026-06-22	38.6000	39.0200	38.6000	38.9700	-37.094%	10	755	-98.512%
2026-06-15	60.1800	64.6500	58.7000	61.9500	+37.058%	702	750	-99.064%
2026-06-12	46.0000	46.0000	45.2000	45.2000	-23.649%	6	75	-98.717%
2026-06-10	59.2000	59.2000	59.2000	59.2000	-18.513%	8	73	-99.020%
2026-06-09	72.7100	72.7100	72.6500	72.6500	-17.537%	2	72	-99.202%
2026-06-08	85.3300	88.1000	85.3300	88.1000	+2.098%	3	72	-99.342%
2026-06-05	86.2900	86.2900	86.2900	86.2900	-9.927%	1	70	-99.328%
2026-06-04	95.8000	95.8000	95.8000	95.8000	-4.894%	1	70	-99.395%
2026-05-29	100.7300	100.7300	100.7300	100.7300	-9.966%	1	69	-99.424%
2026-05-28	108.2400	111.8800	108.2400	111.8800	+14.105%	4	70	-99.482%
2026-05-27	92.6000	98.0500	92.0000	98.0500	+92.029%	21	67	-99.408%
2026-05-22	51.0600	51.0600	51.0600	51.0600	+4.846%	1	56	-98.864%
2026-05-19	48.7000	48.7000	48.7000	48.7000	-15.773%	1	56	-98.809%
2026-05-15	58.9000	59.2000	57.8200	57.8200	+26.107%	9	55	-98.997%
2026-05-11	45.8500	45.8500	45.8500	45.8500	+6.628%	1	55	-98.735%
2026-05-08	43.0000	43.0000	43.0000	43.0000	-27.973%	1	55	-98.651%
2026-05-07	60.5000	60.5000	59.7000	59.7000	+23.245%	2	55	-99.028%
2026-05-06	47.1000	48.4400	47.1000	48.4400	-11.444%	2	53	-98.803%
2026-05-05	54.7000	54.7000	54.7000	54.7000	+10.953%	1	52	-98.940%
2026-05-01	52.8300	52.8300	49.3000	49.3000	+3.354%	3	52	-98.824%
2026-04-28	47.7000	47.7000	47.7000	47.7000	-21.287%	1	52	-98.784%
2026-04-16	58.6500	60.6000	58.6500	60.6000	+15.209%	6	53	-99.043%
2026-04-15	51.8700	54.2000	51.6000	52.6000	+42.162%	9	59	-98.897%
2026-04-13	40.2500	40.2500	37.0000	37.0000	+22.924%	4	55	-98.432%
2026-04-09	30.1000	30.1000	30.1000	30.1000	+8.664%	1	52	-98.073%
2026-04-02	27.7000	27.7000	27.7000	27.7000	-14.769%	1	52	-97.906%
2026-03-31	31.2000	32.5000	31.2000	32.5000	+5.178%	3	52	-98.215%
2026-03-27	34.3000	34.3000	30.9000	30.9000	-31.196%	22	51	-98.123%
2026-03-24	44.9100	44.9100	44.9100	44.9100	-27.271%	1	40	-98.709%
2026-03-23	61.7500	61.7500	61.7500	61.7500	+15.421%	1	39	-99.061%
2026-03-20	53.5000	53.5000	53.5000	53.5000	-22.688%	1	39	-98.916%
2026-03-11	69.2000	69.2000	69.2000	69.2000	-8.647%	8	38	-99.162%
2026-03-10	75.7400	75.7500	75.5300	75.7500	+23.977%	4	38	-99.234%
2026-02-27	61.1000	61.1000	61.1000	61.1000	+61.469%	1	40	-99.051%
2026-02-17	37.3000	38.2000	37.3000	37.8400	+1.122%	124	39	-98.467%
2026-02-12	37.3000	37.4200	37.3000	37.4200	0.000%	2	1	-98.450%

.dark-mode .gpVJWV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gpVJWV{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261120C650APP Nov 20 2026 650.00 Call (APP261120C00650000)option OPRA

APP20261120C650
APP Nov 20 2026 650.00 Call (APP261120C00650000)
option OPRA