Dark

APP20261120C600
APP Nov 20 2026 600.00 Call (APP261120C00600000)
option OPRA

EOD

Aug 5, 2026

22.65-1.948%(-0.45)136

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	28.1600	28.1600	22.2000	22.6500	-1.948%	136	421	0.000%
2026-08-04	24.5000	24.5000	21.8800	23.1000	+10.157%	86	338	-1.948%
2026-08-03	21.0000	21.0000	19.8000	20.9700	+27.866%	41	279	+8.011%
2026-07-31	16.0000	16.4000	16.0000	16.4000	-20.773%	7	255	+38.110%
2026-07-30	18.5000	20.7000	18.5000	20.7000	-19.455%	5	257	+9.420%
2026-07-28	23.2000	26.1000	23.2000	25.7000	+0.863%	3	259	-11.868%
2026-07-27	22.1000	25.4800	22.1000	25.4800	+34.459%	19	259	-11.107%
2026-07-24	19.0000	19.0000	18.9500	18.9500	-17.609%	2	260	+19.525%
2026-07-23	22.1500	23.0000	22.1500	23.0000	-11.538%	2	259	-1.522%
2026-07-22	27.1200	27.1200	26.0000	26.0000	-18.495%	2	261	-12.885%
2026-07-20	31.5000	31.9000	31.5000	31.9000	-14.933%	100	260	-28.997%
2026-07-16	37.5000	37.5000	37.5000	37.5000	-8.537%	1	242	-39.600%
2026-07-15	38.5000	41.1000	38.5000	41.0000	-5.747%	18	242	-44.756%
2026-07-14	43.5000	43.5000	43.5000	43.5000	+8.696%	1	231	-47.931%
2026-07-13	49.8800	49.8800	40.0200	40.0200	-36.152%	2	232	-43.403%
2026-07-10	62.6800	62.6800	62.6800	62.6800	-7.891%	1	230	-63.864%
2026-07-09	68.0500	68.0500	68.0500	68.0500	+4.052%	2	229	-66.716%
2026-07-08	66.0000	68.5400	65.4000	65.4000	-12.800%	4	231	-65.367%
2026-07-07	75.0000	75.0000	75.0000	75.0000	-7.396%	5	233	-69.800%
2026-07-06	72.5000	81.0200	72.5000	80.9900	-2.539%	6	238	-72.034%
2026-07-02	83.1000	83.1000	83.1000	83.1000	-15.763%	1	234	-72.744%
2026-07-01	77.2200	100.1000	77.2200	98.6500	+65.243%	32	234	-77.040%
2026-06-29	59.7000	59.7000	59.7000	59.7000	+8.545%	2	228	-62.060%
2026-06-26	53.0000	55.0000	53.0000	55.0000	+42.857%	35	226	-58.818%
2026-06-25	38.5000	38.5000	38.5000	38.5000	-21.268%	1	197	-41.169%
2026-06-22	50.5000	50.5000	47.4100	48.9000	-1.709%	6	197	-53.681%
2026-06-18	52.2500	52.2500	49.7500	49.7500	-12.504%	3	190	-54.472%
2026-06-17	65.6300	65.6300	56.7500	56.8600	-18.597%	14	190	-60.165%
2026-06-16	68.0000	69.8500	63.0000	69.8500	-10.253%	65	185	-67.573%
2026-06-15	69.7900	79.8300	69.7900	77.8300	+26.553%	141	185	-70.898%
2026-06-11	56.4000	61.7800	56.4000	61.5000	-6.973%	12	270	-63.171%
2026-06-10	73.0000	73.0000	66.1100	66.1100	-14.807%	7	272	-65.739%
2026-06-09	99.1000	99.1000	77.6000	77.6000	-23.168%	17	273	-70.812%
2026-06-08	101.0000	101.0000	101.0000	101.0000	-13.253%	1	289	-77.574%
2026-06-05	118.0200	118.0200	116.3800	116.4300	+19.563%	13	290	-80.546%
2026-06-04	109.0000	109.0000	97.3800	97.3800	-6.653%	2	298	-76.741%
2026-06-03	104.9600	104.9600	104.0400	104.3200	-16.074%	9	299	-78.288%
2026-06-02	125.0000	125.0000	123.7500	124.3000	-9.941%	25	290	-81.778%
2026-06-01	128.1900	138.0200	128.1900	138.0200	+2.237%	3	265	-83.589%
2026-05-29	129.4700	135.0000	120.5000	135.0000	+4.231%	26	264	-83.222%
2026-05-28	112.0000	130.9500	111.6400	129.5200	+21.047%	83	244	-82.512%
2026-05-27	95.1000	114.8300	95.1000	107.0000	+41.441%	14	196	-78.832%
2026-05-26	82.4000	92.1000	72.3000	75.6500	+23.813%	52	185	-70.059%
2026-05-20	61.1000	61.1000	61.1000	61.1000	+3.559%	1	175	-62.930%
2026-05-19	60.9000	60.9000	59.0000	59.0000	-11.278%	10	173	-61.610%
2026-05-18	71.0000	71.0000	66.5000	66.5000	-4.454%	3	173	-65.940%
2026-05-15	56.6000	71.8000	56.6000	69.6000	+11.182%	4	173	-67.457%
2026-05-14	58.0000	62.6000	58.0000	62.6000	+18.069%	3	175	-63.818%
2026-05-13	53.5000	53.5000	53.0200	53.0200	-19.630%	3	127	-57.280%
2026-05-12	65.0000	66.1900	62.7700	65.9700	+31.677%	67	127	-65.666%
2026-05-11	50.1000	50.1000	50.1000	50.1000	-11.327%	2	127	-54.790%
2026-05-08	55.8000	56.5000	52.5700	56.5000	-18.868%	5	129	-59.912%
2026-05-07	70.6000	73.3000	69.6400	69.6400	+16.067%	9	126	-67.476%
2026-05-06	60.9900	60.9900	57.6000	60.0000	-9.324%	11	129	-62.250%
2026-05-05	66.1700	66.1700	66.1700	66.1700	-0.045%	1	127	-65.770%
2026-05-04	70.0000	70.0000	62.8000	66.2000	+10.518%	27	126	-65.785%
2026-05-01	59.9000	59.9000	59.9000	59.9000	+17.198%	2	112	-62.187%
2026-04-30	51.1100	51.1100	51.1100	51.1100	-5.000%	4	112	-55.684%
2026-04-28	53.8000	53.8000	53.8000	53.8000	-7.908%	1	112	-57.900%
2026-04-27	58.1500	58.4200	58.1500	58.4200	+11.489%	9	112	-61.229%
2026-04-24	52.4000	52.4000	52.4000	52.4000	-10.427%	3	109	-56.775%
2026-04-23	60.8400	60.8400	58.5000	58.5000	-16.702%	4	106	-61.282%
2026-04-22	73.6000	73.6000	70.2300	70.2300	-5.350%	4	102	-67.749%
2026-04-21	74.1900	74.2000	74.1900	74.2000	+1.228%	2	102	-69.474%
2026-04-20	73.5500	73.5500	73.2000	73.3000	-1.253%	27	102	-69.100%
2026-04-17	73.0000	74.2300	73.0000	74.2300	+8.762%	3	81	-69.487%
2026-04-16	68.0000	70.2000	67.9400	68.2500	+31.782%	5	81	-66.813%
2026-04-14	53.0700	53.0700	51.7900	51.7900	+4.626%	2	80	-56.266%
2026-04-13	49.5000	49.5000	49.5000	49.5000	+54.930%	1	80	-54.242%
2026-04-10	31.9500	31.9500	31.9500	31.9500	-14.343%	1	80	-29.108%
2026-04-02	36.7000	37.3000	36.7000	37.3000	-11.190%	2	81	-39.276%
2026-04-01	42.0000	42.0000	42.0000	42.0000	-2.235%	1	81	-46.071%
2026-03-31	40.2000	42.9600	40.2000	42.9600	+18.970%	3	80	-47.277%
2026-03-30	36.3000	36.3000	35.3000	36.1100	-10.508%	5	81	-37.275%
2026-03-27	40.3500	40.3500	40.3500	40.3500	-6.163%	1	79	-43.866%
2026-03-26	49.4000	49.4000	43.0000	43.0000	-42.142%	2	78	-47.326%
2026-03-23	75.5500	75.5500	74.3200	74.3200	+19.871%	3	78	-69.524%
2026-03-20	62.0000	62.0000	62.0000	62.0000	-13.408%	60	75	-63.468%
2026-03-17	71.6000	71.6000	71.6000	71.6000	-0.376%	2	98	-68.366%
2026-03-16	71.1600	71.8700	71.1200	71.8700	-7.575%	3	98	-68.485%
2026-03-12	77.7600	77.7600	77.7600	77.7600	-1.194%	1	99	-70.872%
2026-03-11	78.7000	78.7000	78.7000	78.7000	-10.832%	2	100	-71.220%
2026-03-10	88.7100	88.7100	87.2500	88.2600	-12.787%	21	98	-74.337%
2026-03-06	103.8300	103.8300	101.0000	101.2000	+0.268%	27	95	-77.619%
2026-03-05	96.8900	100.9300	96.8900	100.9300	+12.282%	6	80	-77.559%
2026-03-04	83.7000	89.8900	83.7000	89.8900	+25.230%	3	79	-74.803%
2026-03-03	62.5300	72.2000	62.5300	71.7800	+0.532%	12	78	-68.445%
2026-02-27	71.4000	71.4000	71.4000	71.4000	-2.406%	1	71	-68.277%
2026-02-26	72.3000	73.1600	72.3000	73.1600	+13.426%	2	71	-69.040%
2026-02-25	64.5000	64.5000	64.5000	64.5000	-1.149%	60	9	-64.884%
2026-02-20	63.9000	65.2500	63.4900	65.2500	+19.505%	3	9	-65.287%
2026-02-18	51.4000	54.6000	51.4000	54.6000	+26.977%	3	12	-58.516%
2026-02-12	43.3200	44.7700	42.6000	43.0000	-46.250%	10	9	-47.326%
2026-02-11	80.0000	80.0000	80.0000	80.0000	+6.129%	1	2	-71.688%
2026-02-09	75.0000	75.3800	74.7500	75.3800	0.000%	3	1	-69.952%

.dark-mode .MR7G0B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MR7G0B{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261120C600APP Nov 20 2026 600.00 Call (APP261120C00600000)option OPRA

APP20261120C600
APP Nov 20 2026 600.00 Call (APP261120C00600000)
option OPRA