Dark

APP20261120C580
APP Nov 20 2026 580.00 Call (APP261120C00580000)
option OPRA

EOD

Sep 29, 2026

0.7300-2.667%(-0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7000	0.7300	0.6400	0.7300	-2.667%	5	86	0.000%
2026-09-28	0.8300	0.9000	0.7500	0.7500	-13.793%	14	89	-2.667%
2026-09-25	0.9500	1.0200	0.8500	0.8700	-19.444%	12	87	-16.092%
2026-09-24	1.0800	1.0800	1.0800	1.0800	+1.887%	3	85	-32.407%
2026-09-23	0.9200	1.0800	0.9200	1.0600	-35.758%	9	85	-31.132%
2026-09-21	1.3200	1.6500	1.3200	1.6500	+73.684%	2	81	-55.758%
2026-09-18	1.1100	1.1100	0.9500	0.9500	-26.923%	17	80	-23.158%
2026-09-17	1.3500	1.3500	1.2200	1.3000	-28.571%	15	75	-43.846%
2026-09-16	1.7000	1.8200	1.7000	1.8200	-5.208%	6	79	-59.890%
2026-09-15	1.8600	1.9200	1.8600	1.9200	-4.000%	2	81	-61.979%
2026-09-14	2.2000	2.2000	2.0000	2.0000	+21.212%	2	81	-63.500%
2026-09-09	1.6200	1.6500	1.6200	1.6500	-5.714%	2	79	-55.758%
2026-09-08	1.8500	1.8500	1.7500	1.7500	-18.605%	6	80	-58.286%
2026-09-04	1.8400	2.1500	1.6300	2.1500	+24.277%	22	68	-66.047%
2026-09-03	2.3500	2.3500	1.7300	1.7300	-11.282%	3	68	-57.803%
2026-09-02	1.9500	1.9500	1.9500	1.9500	-23.529%	1	70	-62.564%
2026-08-28	2.6600	2.6600	2.5500	2.5500	+30.769%	2	70	-71.373%
2026-08-27	1.9500	1.9500	1.9500	1.9500	-2.010%	1	68	-62.564%
2026-08-25	1.9900	1.9900	1.9900	1.9900	-14.224%	1	68	-63.317%
2026-08-21	2.4000	2.4000	2.3200	2.3200	+7.907%	2	67	-68.534%
2026-08-20	2.1500	2.1500	2.1500	2.1500	-10.417%	1	68	-66.047%
2026-08-19	2.4000	2.4000	2.4000	2.4000	-12.409%	1	68	-69.583%
2026-08-17	2.8000	2.8000	2.7400	2.7400	-45.200%	6	67	-73.358%
2026-08-11	5.0000	5.0000	5.0000	5.0000	-18.434%	1	67	-85.400%
2026-08-10	6.4700	6.4700	6.1300	6.1300	-26.145%	3	67	-88.091%
2026-08-07	8.3000	8.3000	8.3000	8.3000	+7.792%	1	67	-91.205%
2026-08-06	7.8500	7.8500	7.4700	7.7000	-71.269%	14	67	-90.519%
2026-08-05	26.1500	26.8000	26.1500	26.8000	+1.901%	8	76	-97.276%
2026-08-04	25.4100	26.3000	25.4100	26.3000	+3.953%	5	74	-97.224%
2026-08-03	24.9000	25.3000	24.8000	25.3000	+35.294%	15	74	-97.115%
2026-07-31	18.9000	19.0000	18.7000	18.7000	-36.546%	3	63	-96.096%
2026-07-28	29.4700	29.4700	29.4700	29.4700	+29.254%	1	62	-97.523%
2026-07-24	21.3900	22.8000	21.3900	22.8000	-21.918%	10	61	-96.798%
2026-07-22	29.2000	29.2000	29.2000	29.2000	-33.485%	3	58	-97.500%
2026-07-13	45.9600	45.9600	43.9000	43.9000	-47.551%	3	55	-98.337%
2026-07-07	86.4300	86.4300	83.7000	83.7000	+3.333%	3	56	-99.128%
2026-07-02	81.0000	81.0000	81.0000	81.0000	+5.414%	3	57	-99.099%
2026-06-30	76.8400	76.8400	76.8400	76.8400	+20.063%	2	57	-99.050%
2026-06-29	64.0000	64.0000	64.0000	64.0000	+8.475%	1	55	-98.859%
2026-06-26	55.5000	59.0000	55.5000	59.0000	+51.282%	14	55	-98.763%
2026-06-25	39.0000	39.0000	39.0000	39.0000	-25.000%	1	68	-98.128%
2026-06-18	53.0000	53.0000	52.0000	52.0000	-21.212%	8	67	-98.596%
2026-06-17	70.7900	70.7900	66.0000	66.0000	-2.941%	2	67	-98.894%
2026-06-11	68.0000	68.0000	68.0000	68.0000	-7.231%	1	67	-98.926%
2026-06-10	73.6000	73.6000	73.3000	73.3000	-10.881%	2	67	-99.004%
2026-06-09	88.4800	88.4800	82.2500	82.2500	-27.405%	2	66	-99.112%
2026-06-08	113.3000	113.3000	113.3000	113.3000	-1.470%	1	66	-99.356%
2026-06-05	114.9900	114.9900	114.9900	114.9900	+2.670%	2	66	-99.365%
2026-06-04	121.2500	121.2500	112.0000	112.0000	-14.504%	6	67	-99.348%
2026-06-02	131.0000	131.0000	131.0000	131.0000	-9.173%	1	62	-99.443%
2026-05-29	125.9700	144.3900	125.9700	144.2300	+3.740%	15	63	-99.494%
2026-05-28	140.1000	140.1000	139.0300	139.0300	+13.698%	5	69	-99.475%
2026-05-27	103.7900	122.2800	103.1000	122.2800	+42.684%	16	69	-99.403%
2026-05-26	88.0200	92.1200	85.7000	85.7000	+31.442%	7	55	-99.148%
2026-05-19	65.2000	65.2000	65.2000	65.2000	-14.894%	1	49	-98.880%
2026-05-15	76.0900	76.6100	76.0900	76.6100	+12.662%	4	48	-99.047%
2026-05-14	68.0000	68.0000	68.0000	68.0000	-5.226%	1	46	-98.926%
2026-05-12	69.6000	71.7500	69.6000	71.7500	-6.209%	8	47	-98.983%
2026-05-07	73.3500	81.7000	73.3500	76.5000	+6.858%	14	47	-99.046%
2026-05-05	71.5900	71.5900	71.5900	71.5900	+3.304%	1	39	-98.980%
2026-05-04	70.0600	70.0600	68.1000	69.3000	+25.771%	20	38	-98.947%
2026-04-30	55.1000	55.1000	55.1000	55.1000	-0.899%	14	37	-98.675%
2026-04-29	55.6000	55.6000	55.6000	55.6000	-26.746%	5	50	-98.687%
2026-04-22	75.9000	75.9000	75.9000	75.9000	-5.479%	5	55	-99.038%
2026-04-20	80.3000	80.3000	80.3000	80.3000	+14.714%	5	60	-99.091%
2026-04-15	70.0000	70.0000	70.0000	70.0000	+20.690%	5	60	-98.957%
2026-04-14	59.4000	59.4000	57.0800	58.0000	+13.949%	66	60	-98.741%
2026-04-13	50.1000	52.3100	49.8000	50.9000	+13.870%	41	48	-98.566%
2026-03-27	44.7000	44.7000	44.7000	44.7000	-29.495%	2	38	-98.367%
2026-03-25	63.4000	63.4000	63.4000	63.4000	+2.755%	5	36	-98.849%
2026-03-24	64.9000	64.9000	61.5000	61.7000	-22.701%	3	31	-98.817%
2026-03-23	81.1900	81.1900	79.8200	79.8200	+18.094%	6	30	-99.085%
2026-03-20	67.5900	67.5900	67.5900	67.5900	-12.821%	2	24	-98.920%
2026-03-17	75.1900	77.5300	75.1900	77.5300	-0.193%	13	24	-99.058%
2026-03-16	76.3900	77.6800	76.3800	77.6800	-6.365%	6	13	-99.060%
2026-03-12	82.9600	82.9600	82.9600	82.9600	-10.882%	1	14	-99.120%
2026-03-10	94.8000	94.8000	93.0200	93.0900	-13.162%	14	14	-99.216%
2026-03-06	107.2000	107.2000	107.2000	107.2000	+113.121%	2	15	-99.319%
2026-02-23	51.2500	51.2500	50.3000	50.3000	-27.834%	4	14	-98.549%
2026-02-20	69.2300	69.7000	67.9600	69.7000	+58.806%	6	12	-98.953%
2026-02-13	43.8900	43.8900	43.8900	43.8900	-9.374%	2	14	-98.337%
2026-02-12	46.4800	48.4300	46.4800	48.4300	0.000%	14	14	-98.493%

.dark-mode .SHrcyN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SHrcyN{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261120C580APP Nov 20 2026 580.00 Call (APP261120C00580000)option OPRA

APP20261120C580
APP Nov 20 2026 580.00 Call (APP261120C00580000)
option OPRA