Dark

APP20261120C550
APP Nov 20 2026 550.00 Call (APP261120C00550000)
option OPRA

EOD

Sep 30, 2026

0.7000-30.000%(-0.3000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.9000	0.9000	0.7000	0.7000	-30.000%	2	258	0.000%
2026-09-29	1.0000	1.0000	1.0000	1.0000	-28.571%	1	257	-30.000%
2026-09-25	1.4000	1.4000	1.4000	1.4000	-3.448%	1	256	-50.000%
2026-09-24	1.4500	1.4500	1.4500	1.4500	-9.375%	1	257	-51.724%
2026-09-23	1.0000	1.6000	1.0000	1.6000	-28.889%	45	257	-56.250%
2026-09-22	2.0000	2.2500	2.0000	2.2500	-5.063%	27	252	-68.889%
2026-09-21	2.0000	2.3700	1.8500	2.3700	+58.000%	4	239	-70.464%
2026-09-18	1.5000	1.5000	1.5000	1.5000	-30.233%	1	240	-53.333%
2026-09-17	2.0900	2.1500	1.6700	2.1500	-16.667%	12	240	-67.442%
2026-09-16	2.6400	2.6400	2.5800	2.5800	+0.781%	3	239	-72.868%
2026-09-15	2.4000	2.8100	2.4000	2.5600	-14.667%	11	237	-72.656%
2026-09-14	2.4500	3.0000	2.4500	3.0000	+20.000%	45	239	-76.667%
2026-09-11	2.0000	2.5000	2.0000	2.5000	+12.613%	7	244	-72.000%
2026-09-10	1.9500	2.2700	1.8500	2.2200	+11.000%	4	242	-68.468%
2026-09-09	2.2800	2.2800	2.0000	2.0000	-16.667%	3	241	-65.000%
2026-09-08	2.4000	2.4000	2.4000	2.4000	-11.111%	4	240	-70.833%
2026-09-04	2.2900	2.7000	2.2900	2.7000	+22.727%	36	236	-74.074%
2026-09-03	3.0800	3.0800	2.2000	2.2000	-18.519%	60	236	-68.182%
2026-09-01	2.7000	2.7000	2.7000	2.7000	-12.903%	1	283	-74.074%
2026-08-28	3.6000	4.0000	3.1000	3.1000	+12.727%	43	283	-77.419%
2026-08-27	2.8000	3.0000	2.7500	2.7500	+4.962%	3	305	-74.545%
2026-08-25	2.5000	2.6200	2.5000	2.6200	+4.382%	4	304	-73.282%
2026-08-24	2.4100	2.9000	2.4100	2.5100	-28.080%	4	303	-72.112%
2026-08-21	2.8000	3.4900	2.7000	3.4900	+8.385%	6	301	-79.943%
2026-08-20	3.2200	3.2200	3.2200	3.2200	-0.923%	2	298	-78.261%
2026-08-19	3.3300	3.5000	3.2500	3.2500	-2.402%	6	296	-78.462%
2026-08-18	3.3300	3.3300	3.3300	3.3300	-24.318%	2	294	-78.979%
2026-08-17	4.2000	4.4000	4.2000	4.4000	+0.917%	3	294	-84.091%
2026-08-14	5.3000	5.3000	4.3600	4.3600	+0.461%	6	294	-83.945%
2026-08-13	4.5000	4.5000	4.2700	4.3400	+13.021%	9	289	-83.871%
2026-08-12	4.3700	4.3700	3.8400	3.8400	-23.200%	16	289	-81.771%
2026-08-11	6.0300	6.1000	5.0000	5.0000	-35.897%	22	286	-86.000%
2026-08-10	8.7600	8.7600	7.8000	7.8000	-17.895%	37	283	-91.026%
2026-08-07	9.0000	9.8400	9.0000	9.5000	-2.863%	18	267	-92.632%
2026-08-06	11.3000	11.3000	9.0000	9.7800	-69.438%	134	255	-92.843%
2026-08-05	38.6300	38.6300	30.9600	32.0000	-1.021%	7	174	-97.813%
2026-08-04	33.4000	33.4000	32.3300	32.3300	+15.878%	3	169	-97.835%
2026-08-03	28.9300	28.9300	27.9000	27.9000	+12.048%	26	167	-97.491%
2026-07-31	24.0000	24.9000	24.0000	24.9000	-11.482%	10	144	-97.189%
2026-07-30	28.1300	28.1300	28.1300	28.1300	-18.132%	1	140	-97.512%
2026-07-28	29.5300	34.3600	27.8000	34.3600	+5.076%	26	140	-97.963%
2026-07-27	32.7000	32.7000	32.7000	32.7000	+28.235%	2	140	-97.859%
2026-07-24	26.8000	26.8000	25.5000	25.5000	-28.169%	3	140	-97.255%
2026-07-22	35.5000	35.5000	35.5000	35.5000	-14.127%	2	140	-98.028%
2026-07-21	43.8000	43.8000	41.3400	41.3400	-3.162%	14	140	-98.307%
2026-07-20	43.0000	43.0000	42.6900	42.6900	+6.459%	2	127	-98.360%
2026-07-17	40.1000	40.1000	40.1000	40.1000	-25.256%	4	125	-98.254%
2026-07-15	53.6500	53.6500	53.6500	53.6500	-5.513%	10	122	-98.695%
2026-07-13	60.0000	60.0000	56.6000	56.7800	-37.809%	19	122	-98.767%
2026-07-07	91.3000	91.3000	91.3000	91.3000	-0.696%	1	122	-99.233%
2026-07-02	91.9400	91.9400	91.9400	91.9400	-22.817%	10	132	-99.239%
2026-07-01	104.7500	119.1200	104.7500	119.1200	+60.194%	3	132	-99.412%
2026-06-29	74.5700	74.5700	74.3500	74.3600	+38.499%	10	133	-99.059%
2026-06-25	50.0000	53.6900	50.0000	53.6900	-11.344%	35	123	-98.696%
2026-06-23	60.5600	60.5600	60.5600	60.5600	+0.099%	1	117	-98.844%
2026-06-18	64.0000	64.0000	60.5000	60.5000	-12.509%	5	119	-98.843%
2026-06-17	75.9800	75.9800	69.1500	69.1500	-12.468%	2	119	-98.988%
2026-06-16	79.0000	79.0000	79.0000	79.0000	-15.054%	1	118	-99.114%
2026-06-15	92.5000	93.0000	92.5000	93.0000	+23.424%	2	117	-99.247%
2026-06-12	75.1000	75.3500	75.1000	75.3500	+6.157%	2	117	-99.071%
2026-06-11	71.3000	71.3000	69.2900	70.9800	-11.419%	27	117	-99.014%
2026-06-10	80.1300	80.1300	80.1300	80.1300	-15.027%	1	92	-99.126%
2026-06-09	94.3000	94.3000	94.3000	94.3000	-24.560%	1	91	-99.258%
2026-06-05	140.2500	140.2500	125.0000	125.0000	+0.701%	2	92	-99.440%
2026-06-04	133.5500	133.5500	124.1300	124.1300	+0.348%	3	93	-99.436%
2026-06-03	136.4500	136.4500	123.7000	123.7000	-14.097%	2	93	-99.434%
2026-05-29	144.0000	144.0000	144.0000	144.0000	-4.032%	5	91	-99.514%
2026-05-28	150.0000	150.6000	150.0000	150.0500	+10.943%	28	96	-99.533%
2026-05-27	118.3500	135.2500	118.3500	135.2500	+27.715%	3	121	-99.482%
2026-05-26	102.9200	105.9000	98.2100	105.9000	+40.824%	15	118	-99.339%
2026-05-20	72.0000	75.2000	72.0000	75.2000	+0.535%	5	105	-99.069%
2026-05-19	74.8000	74.8000	74.8000	74.8000	-9.025%	2	89	-99.064%
2026-05-18	93.0500	93.0500	82.2200	82.2200	-0.194%	11	89	-99.149%
2026-05-15	82.3800	82.3800	82.3800	82.3800	+9.987%	1	89	-99.150%
2026-05-14	74.9000	74.9000	74.9000	74.9000	+14.351%	1	88	-99.065%
2026-05-13	69.3600	69.3600	65.5000	65.5000	-20.452%	4	80	-98.931%
2026-05-12	84.3000	84.3000	81.2700	82.3400	+33.930%	6	80	-99.150%
2026-05-11	61.4800	61.4800	61.4800	61.4800	-30.766%	2	80	-98.861%
2026-05-07	67.6000	93.4500	67.6000	88.8000	+25.229%	4	80	-99.212%
2026-05-06	70.9100	70.9100	70.9100	70.9100	-7.549%	1	79	-99.013%
2026-05-04	77.1000	77.1000	76.7000	76.7000	+21.940%	2	78	-99.087%
2026-04-30	62.9000	62.9000	62.9000	62.9000	-6.119%	1	77	-98.887%
2026-04-28	67.0000	67.0000	67.0000	67.0000	-11.842%	1	78	-98.955%
2026-04-23	76.0000	76.0000	76.0000	76.0000	-11.628%	1	77	-99.079%
2026-04-21	86.0000	86.0000	86.0000	86.0000	-5.857%	2	78	-99.186%
2026-04-20	91.3500	91.3500	91.3500	91.3500	+17.115%	2	78	-99.234%
2026-04-15	74.8000	78.0000	74.8000	78.0000	+81.143%	3	78	-99.103%
2026-04-09	42.6500	43.0600	42.6500	43.0600	-26.744%	3	77	-98.374%
2026-04-08	58.7800	58.7800	58.7800	58.7800	+23.229%	1	78	-98.809%
2026-03-27	51.0000	51.0000	47.7000	47.7000	-11.667%	45	77	-98.532%
2026-03-26	54.0000	54.0000	54.0000	54.0000	-21.965%	2	42	-98.704%
2026-03-24	69.2000	69.2000	69.2000	69.2000	-5.850%	2	42	-98.988%
2026-03-20	75.6500	75.6500	73.5000	73.5000	-0.407%	2	42	-99.048%
2026-03-19	73.8000	73.8000	73.8000	73.8000	-13.684%	3	43	-99.051%
2026-03-17	85.4000	85.6000	85.4000	85.5000	+0.553%	5	46	-99.181%
2026-03-16	85.0000	85.7000	85.0000	85.0300	-17.559%	22	46	-99.177%
2026-03-10	113.8500	113.8500	103.0700	103.1400	-15.362%	7	24	-99.321%
2026-03-06	121.8600	121.8600	121.8600	121.8600	+4.961%	1	22	-99.426%
2026-03-05	116.1000	116.1000	116.1000	116.1000	+13.158%	1	21	-99.397%
2026-03-04	102.0000	103.0000	102.0000	102.6000	+61.906%	15	21	-99.318%
2026-02-18	63.3700	63.3700	63.3700	63.3700	+24.499%	10	23	-98.895%
2026-02-17	50.9000	50.9000	50.9000	50.9000	+4.668%	1	13	-98.625%
2026-02-13	48.7000	48.7000	48.6300	48.6300	-22.895%	2	10	-98.561%
2026-02-12	63.0700	63.0700	63.0700	63.0700	-38.336%	10	10	-98.890%
2026-02-09	102.2800	102.2800	102.2800	102.2800	0.000%	10	10	-99.316%

.dark-mode .v7g0by{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v7g0by{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261120C550APP Nov 20 2026 550.00 Call (APP261120C00550000)option OPRA

APP20261120C550
APP Nov 20 2026 550.00 Call (APP261120C00550000)
option OPRA