Dark

APP20261120C540
APP Nov 20 2026 540.00 Call (APP261120C00540000)
option OPRA

EOD

Sep 30, 2026

0.9000-41.935%(-0.6500)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.8900	0.9000	0.8900	0.9000	-41.935%	6	150	0.000%
2026-09-25	1.6000	1.7600	1.5500	1.5500	-11.429%	5	152	-41.935%
2026-09-24	1.7500	1.7500	1.7500	1.7500	-33.206%	2	152	-48.571%
2026-09-21	2.4000	2.6600	2.1600	2.6200	+37.895%	7	152	-65.649%
2026-09-17	2.4300	2.4300	1.9000	1.9000	-34.483%	7	152	-52.632%
2026-09-16	3.0500	3.0500	2.9000	2.9000	-6.452%	6	152	-68.966%
2026-09-15	2.8000	3.1000	2.8000	3.1000	+20.155%	3	151	-70.968%
2026-09-10	2.5800	2.5800	2.5800	2.5800	-4.444%	1	151	-65.116%
2026-09-08	2.7000	2.7000	2.7000	2.7000	-18.182%	1	151	-66.667%
2026-09-03	3.6500	3.6500	3.3000	3.3000	+6.452%	7	151	-72.727%
2026-09-02	3.1000	3.1000	3.1000	3.1000	+63.158%	1	149	-70.968%
2026-09-01	1.9000	1.9000	1.9000	1.9000	-32.143%	3	150	-52.632%
2026-08-31	2.8000	2.8000	2.8000	2.8000	-5.405%	1	152	-67.857%
2026-08-26	2.8900	2.9600	2.8900	2.9600	-1.333%	2	151	-69.595%
2026-08-25	2.8800	3.0000	2.8800	3.0000	+15.385%	4	153	-70.000%
2026-08-24	2.6000	2.6000	2.6000	2.6000	-26.966%	1	152	-65.385%
2026-08-19	3.5600	3.5600	3.5600	3.5600	-9.873%	1	152	-74.719%
2026-08-17	4.6300	4.8000	3.9500	3.9500	-15.598%	5	153	-77.215%
2026-08-14	4.6800	4.6800	4.6800	4.6800	-2.500%	1	154	-80.769%
2026-08-13	4.8000	4.8000	4.8000	4.8000	+4.348%	1	155	-81.250%
2026-08-12	4.7000	4.7000	4.6000	4.6000	-16.817%	2	155	-80.435%
2026-08-11	6.9100	7.0000	5.4900	5.5300	-51.320%	9	156	-83.725%
2026-08-07	11.3600	11.3600	11.3600	11.3600	+15.918%	1	156	-92.077%
2026-08-06	11.2500	12.3900	9.8000	9.8000	-70.049%	15	155	-90.816%
2026-08-03	32.7200	32.7200	32.7200	32.7200	+22.639%	2	147	-97.249%
2026-07-31	26.9800	26.9800	26.6000	26.6800	-12.611%	6	145	-96.627%
2026-07-30	30.5300	30.5300	30.5300	30.5300	-8.373%	1	145	-97.052%
2026-07-28	33.3200	33.3200	33.3200	33.3200	-0.508%	6	145	-97.299%
2026-07-27	33.4900	33.4900	33.4900	33.4900	+20.036%	1	145	-97.313%
2026-07-24	27.9000	27.9000	27.9000	27.9000	-38.233%	1	145	-96.774%
2026-07-20	45.7300	45.7300	45.1700	45.1700	-5.896%	5	145	-98.008%
2026-07-16	48.0000	48.8200	48.0000	48.0000	-15.493%	3	148	-98.125%
2026-07-15	55.8000	56.8000	55.8000	56.8000	+4.700%	2	148	-98.415%
2026-07-14	54.2000	54.2500	54.2000	54.2500	-4.321%	6	148	-98.341%
2026-07-13	54.9000	56.7000	54.9000	56.7000	-30.000%	6	149	-98.413%
2026-07-10	81.0000	81.0000	81.0000	81.0000	-5.219%	1	148	-98.889%
2026-07-08	85.5400	85.5400	85.4600	85.4600	-12.349%	5	147	-98.947%
2026-07-07	96.0000	97.5000	95.1900	97.5000	+2.116%	7	147	-99.077%
2026-07-06	95.4800	95.4800	95.4800	95.4800	-23.555%	1	147	-99.057%
2026-07-01	124.9000	124.9000	124.9000	124.9000	+57.702%	1	147	-99.279%
2026-06-29	79.5000	79.5000	79.2000	79.2000	+75.610%	2	147	-98.864%
2026-06-25	45.1000	45.1000	45.1000	45.1000	-27.840%	3	147	-98.004%
2026-06-24	62.5000	62.6000	62.5000	62.5000	-5.015%	13	150	-98.560%
2026-06-23	63.5500	65.8000	63.5500	65.8000	+10.588%	5	142	-98.632%
2026-06-22	59.5000	59.5000	59.5000	59.5000	-19.048%	3	141	-98.487%
2026-06-17	73.5000	73.5000	73.5000	73.5000	+2.154%	3	138	-98.776%
2026-06-11	71.9500	71.9500	71.9500	71.9500	-18.415%	3	141	-98.749%
2026-06-10	88.1900	88.1900	88.1900	88.1900	-33.189%	1	138	-98.979%
2026-06-08	132.0000	132.0000	132.0000	132.0000	-4.762%	3	139	-99.318%
2026-06-04	138.6000	138.6000	138.6000	138.6000	+5.175%	1	136	-99.351%
2026-06-03	131.0000	131.7800	131.0000	131.7800	-11.289%	2	135	-99.317%
2026-06-01	148.5500	148.5500	148.5500	148.5500	-5.772%	1	136	-99.394%
2026-05-29	157.6500	157.6500	157.6500	157.6500	-0.505%	2	136	-99.429%
2026-05-28	159.6200	159.6200	158.4500	158.4500	+40.657%	3	136	-99.432%
2026-05-26	112.6500	112.6500	112.6500	112.6500	+44.238%	2	133	-99.201%
2026-05-20	78.1000	78.1000	78.1000	78.1000	+1.166%	4	133	-98.848%
2026-05-19	79.1000	79.1000	77.2000	77.2000	-9.918%	4	113	-98.834%
2026-05-18	85.7500	85.7500	85.7000	85.7000	-1.720%	30	113	-98.950%
2026-05-15	87.2000	87.2000	87.2000	87.2000	+11.938%	60	113	-98.968%
2026-05-14	77.9000	77.9000	77.9000	77.9000	-6.874%	1	53	-98.845%
2026-05-12	83.6500	83.6500	83.6500	83.6500	+17.983%	1	53	-98.924%
2026-05-08	70.9000	70.9000	70.9000	70.9000	-21.003%	30	53	-98.731%
2026-05-07	92.6300	92.7000	89.7500	89.7500	+23.453%	3	35	-98.997%
2026-05-06	70.1800	72.7000	70.1800	72.7000	+10.570%	7	33	-98.762%
2026-04-24	65.7500	65.7500	65.7500	65.7500	-30.862%	1	28	-98.631%
2026-04-21	94.6000	95.1000	94.6000	95.1000	+19.173%	2	27	-99.054%
2026-04-15	79.8000	79.8000	79.8000	79.8000	+27.639%	2	27	-98.872%
2026-04-13	62.5200	62.5200	62.5200	62.5200	+13.673%	1	25	-98.560%
2026-03-31	52.0000	55.0000	52.0000	55.0000	+2.364%	2	25	-98.364%
2026-03-27	53.7300	53.7300	53.7300	53.7300	-25.167%	1	25	-98.325%
2026-03-24	72.1000	72.1000	71.8000	71.8000	-7.819%	2	25	-98.747%
2026-03-19	77.8900	77.8900	77.8900	77.8900	-12.187%	1	23	-98.845%
2026-03-17	91.5000	91.5000	88.5000	88.7000	-8.829%	3	22	-98.985%
2026-03-12	97.2900	97.2900	97.2900	97.2900	-8.716%	1	19	-99.075%
2026-03-10	127.9000	127.9000	106.2500	106.5800	+59.432%	19	20	-99.156%
2026-02-18	66.1500	66.8500	66.1500	66.8500	+17.694%	10	5	-98.654%
2026-02-17	56.3000	56.8000	56.3000	56.8000	0.000%	2	1	-98.415%

.dark-mode .qGtThj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qGtThj{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261120C540APP Nov 20 2026 540.00 Call (APP261120C00540000)option OPRA

APP20261120C540
APP Nov 20 2026 540.00 Call (APP261120C00540000)
option OPRA