Dark

APP20261120C520
APP Nov 20 2026 520.00 Call (APP261120C00520000)
option OPRA

EOD

Sep 30, 2026

0.9000-62.500%(-1.5000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.2300	1.2300	0.9000	0.9000	-62.500%	4	117	0.000%
2026-09-24	2.4000	2.4000	2.4000	2.4000	-29.412%	3	117	-62.500%
2026-09-21	3.0500	3.4000	3.0500	3.4000	+45.923%	5	117	-73.529%
2026-09-18	2.4500	2.4500	2.3300	2.3300	-38.684%	4	112	-61.373%
2026-09-14	3.5000	4.4000	3.0000	3.8000	+18.750%	5	109	-76.316%
2026-09-11	3.2000	3.2000	3.2000	3.2000	-3.904%	1	107	-71.875%
2026-09-10	2.4000	3.3300	2.4000	3.3300	+5.714%	5	106	-72.973%
2026-09-09	3.1500	3.1500	3.1500	3.1500	-3.077%	10	105	-71.429%
2026-09-08	3.2500	3.2500	3.2500	3.2500	-19.554%	3	95	-72.308%
2026-09-03	4.0400	4.0400	4.0400	4.0400	+8.021%	1	98	-77.723%
2026-09-02	3.5200	3.7400	3.5200	3.7400	+21.824%	2	99	-75.936%
2026-09-01	3.0700	3.0700	3.0700	3.0700	-44.182%	2	99	-70.684%
2026-08-28	5.3000	5.5000	5.3000	5.5000	+49.864%	2	99	-83.636%
2026-08-27	4.0000	4.0000	3.4700	3.6700	+1.944%	5	99	-75.477%
2026-08-26	4.0000	4.0000	3.5000	3.6000	-2.703%	9	100	-75.000%
2026-08-25	3.7000	3.7000	3.7000	3.7000	+11.446%	4	98	-75.676%
2026-08-24	3.6300	3.6300	3.3200	3.3200	-13.766%	3	98	-72.892%
2026-08-21	3.8500	3.8500	3.8500	3.8500	-8.333%	4	95	-76.623%
2026-08-20	4.1600	4.3000	4.1600	4.2000	-6.874%	5	97	-78.571%
2026-08-19	4.6000	4.6000	4.5100	4.5100	+3.917%	2	92	-80.044%
2026-08-18	4.5000	4.6100	4.3200	4.3400	-27.546%	14	92	-79.263%
2026-08-14	6.7200	7.0000	5.9900	5.9900	-2.124%	8	92	-84.975%
2026-08-13	5.7700	6.1200	5.5600	6.1200	+18.605%	8	94	-85.294%
2026-08-12	6.3000	6.3000	5.1000	5.1600	-22.639%	30	94	-82.558%
2026-08-11	9.6000	9.6000	6.6700	6.6700	-39.747%	3	92	-86.507%
2026-08-10	11.0700	11.0700	11.0700	11.0700	-8.361%	1	90	-91.870%
2026-08-07	12.5700	12.9000	11.8000	12.0800	+5.410%	45	91	-92.550%
2026-08-06	13.7000	13.8800	11.4600	11.4600	-69.521%	30	82	-92.147%
2026-08-05	46.9000	46.9000	37.6000	37.6000	-3.836%	8	72	-97.606%
2026-08-04	40.2000	40.2000	38.2000	39.1000	+7.418%	18	68	-97.698%
2026-08-03	34.4600	37.2000	34.4600	36.4000	+18.567%	29	64	-97.527%
2026-07-31	30.7000	30.7000	30.7000	30.7000	-8.495%	5	51	-97.068%
2026-07-30	33.0700	33.5500	33.0700	33.5500	-21.373%	9	46	-97.317%
2026-07-28	41.9900	42.6700	41.9900	42.6700	+5.358%	2	46	-97.891%
2026-07-27	39.5800	40.5000	39.5800	40.5000	+29.352%	4	47	-97.778%
2026-07-24	31.9000	31.9000	31.3100	31.3100	-14.031%	4	51	-97.126%
2026-07-23	38.1100	38.1100	36.4200	36.4200	-25.246%	6	48	-97.529%
2026-07-21	48.7200	48.7200	48.7200	48.7200	-3.045%	5	54	-98.153%
2026-07-20	49.4800	50.2500	49.4800	50.2500	+4.906%	2	53	-98.209%
2026-07-17	45.5000	47.9000	45.5000	47.9000	-22.366%	3	52	-98.121%
2026-07-15	61.7000	61.7000	61.7000	61.7000	-1.296%	9	50	-98.541%
2026-07-14	63.8300	63.8300	62.5100	62.5100	+0.741%	3	57	-98.560%
2026-07-13	63.9300	63.9300	62.0500	62.0500	-35.365%	2	57	-98.550%
2026-07-10	95.2600	96.4800	95.2600	96.0000	-1.143%	6	56	-99.063%
2026-07-09	97.0000	97.1100	97.0000	97.1100	-3.479%	2	50	-99.073%
2026-07-08	100.6100	100.6100	100.6100	100.6100	-7.934%	1	49	-99.105%
2026-07-07	109.2800	109.2800	109.2800	109.2800	-2.594%	10	49	-99.176%
2026-07-06	112.6200	112.6200	112.1800	112.1900	-15.462%	5	42	-99.198%
2026-07-01	121.0000	132.7100	121.0000	132.7100	+49.532%	3	37	-99.322%
2026-06-29	84.8200	88.7500	84.1100	88.7500	+36.644%	22	40	-98.986%
2026-06-26	64.9500	64.9500	64.9500	64.9500	+7.249%	20	49	-98.614%
2026-06-25	60.5700	60.5700	60.5600	60.5600	-18.118%	20	59	-98.514%
2026-06-23	73.9700	73.9700	73.9600	73.9600	+5.687%	10	47	-98.783%
2026-06-22	69.9700	69.9800	69.9700	69.9800	+0.043%	2	47	-98.714%
2026-06-18	69.9500	69.9500	69.9500	69.9500	-29.343%	1	48	-98.713%
2026-06-16	99.0000	99.0000	99.0000	99.0000	-5.345%	1	48	-99.091%
2026-06-15	103.9500	104.5900	103.8200	104.5900	+12.948%	11	48	-99.139%
2026-06-12	90.5000	92.9000	90.5000	92.6000	-1.636%	21	43	-99.028%
2026-06-10	99.1700	99.1700	94.1400	94.1400	-27.305%	4	35	-99.044%
2026-06-05	129.7000	129.7000	129.5000	129.5000	-9.529%	2	36	-99.305%
2026-06-03	143.1400	143.1400	143.1400	143.1400	-14.334%	1	36	-99.371%
2026-06-01	167.0900	167.0900	167.0900	167.0900	-0.245%	6	35	-99.461%
2026-05-29	153.2700	167.5000	153.2100	167.5000	+0.138%	26	36	-99.463%
2026-05-28	144.7000	167.2700	144.7000	167.2700	+13.081%	6	36	-99.462%
2026-05-27	126.7700	147.9200	126.7700	147.9200	+22.309%	27	39	-99.392%
2026-05-26	120.9400	120.9400	120.9400	120.9400	+31.300%	2	59	-99.256%
2026-05-21	92.1000	92.1100	92.1000	92.1100	+8.633%	2	59	-99.023%
2026-05-20	82.8700	84.7900	82.8700	84.7900	-7.937%	6	58	-98.939%
2026-05-18	104.8000	104.8000	88.7200	92.1000	+7.093%	46	33	-99.023%
2026-05-14	86.0000	86.0000	86.0000	86.0000	+21.658%	1	33	-98.953%
2026-05-11	70.6900	70.6900	70.6900	70.6900	-15.443%	2	33	-98.727%
2026-05-08	79.9000	83.6000	79.9000	83.6000	-15.041%	2	32	-98.923%
2026-05-07	84.9000	101.6000	84.9000	98.4000	+7.038%	7	31	-99.085%
2026-05-05	91.9000	91.9300	91.9000	91.9300	+5.364%	2	28	-99.021%
2026-05-04	87.2500	87.2500	87.2500	87.2500	-9.058%	1	26	-98.968%
2026-04-22	95.9400	95.9400	95.9400	95.9400	-3.578%	1	26	-99.062%
2026-04-17	99.1900	99.5000	99.1900	99.5000	+20.460%	2	25	-99.095%
2026-04-08	82.6000	82.6000	82.6000	82.6000	+53.818%	2	25	-98.910%
2026-03-27	53.7000	53.7000	53.7000	53.7000	-30.440%	1	23	-98.324%
2026-03-24	86.2000	86.2000	77.2000	77.2000	-18.651%	3	23	-98.834%
2026-03-17	100.5000	101.9000	94.9000	94.9000	-0.877%	5	21	-99.052%
2026-03-13	95.7400	95.7400	95.7400	95.7400	-7.933%	1	19	-99.060%
2026-03-12	103.9900	103.9900	103.9900	103.9900	+1.612%	1	18	-99.135%
2026-03-11	102.3400	102.3400	102.3400	102.3400	-8.625%	1	18	-99.121%
2026-03-10	135.4000	135.4000	112.0000	112.0000	-20.971%	12	17	-99.196%
2026-03-09	141.7200	141.7200	141.7200	141.7200	+13.023%	5	8	-99.365%
2026-03-06	125.3900	125.3900	125.3900	125.3900	-1.578%	2	3	-99.282%
2026-03-05	127.4000	127.4000	127.4000	127.4000	+91.464%	1	2	-99.294%
2026-02-24	66.5400	66.5400	66.5400	66.5400	+4.327%	1	1	-98.647%
2026-02-13	55.1500	63.7800	55.1500	63.7800	-38.908%	4	2	-98.589%
2026-02-09	94.9500	104.6000	94.9500	104.4000	0.000%	3	2	-99.138%

.dark-mode .yvZq7p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yvZq7p{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261120C520APP Nov 20 2026 520.00 Call (APP261120C00520000)option OPRA

APP20261120C520
APP Nov 20 2026 520.00 Call (APP261120C00520000)
option OPRA