Dark

APP20261120C500
APP Nov 20 2026 500.00 Call (APP261120C00500000)
option OPRA

EOD

Aug 5, 2026

42.80-2.904%(-1.28)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	46.8000	46.8000	42.8000	42.8000	-2.904%	26	264	0.000%
2026-08-04	44.9600	45.5000	40.0000	44.0800	+7.512%	46	258	-2.904%
2026-08-03	39.2000	41.0000	39.2000	41.0000	+15.493%	6	217	+4.390%
2026-07-31	33.0000	36.0000	33.0000	35.5000	-4.902%	6	212	+20.563%
2026-07-30	36.2000	38.5300	36.2000	37.3300	-9.195%	9	211	+14.653%
2026-07-29	41.1100	41.1100	41.1100	41.1100	-6.462%	4	207	+4.111%
2026-07-28	40.5300	43.9500	40.0000	43.9500	-3.745%	3	209	-2.617%
2026-07-27	43.0000	45.6600	43.0000	45.6600	+21.760%	9	208	-6.264%
2026-07-24	37.5000	37.5000	37.5000	37.5000	-7.178%	3	203	+14.133%
2026-07-23	46.0000	46.8000	40.4000	40.4000	-14.768%	25	203	+5.941%
2026-07-22	47.0000	47.4000	47.0000	47.4000	-13.028%	27	202	-9.705%
2026-07-21	54.0000	56.0000	53.4000	54.5000	+0.926%	18	176	-21.468%
2026-07-20	59.1000	59.1000	54.0000	54.0000	-0.369%	6	175	-20.741%
2026-07-17	53.0000	54.2000	53.0000	54.2000	-10.855%	5	173	-21.033%
2026-07-16	67.2400	67.2400	60.8000	60.8000	-11.884%	3	171	-29.605%
2026-07-15	69.0000	69.0000	69.0000	69.0000	+1.471%	10	169	-37.971%
2026-07-14	59.7000	72.6800	59.7000	68.0000	+1.796%	12	159	-37.059%
2026-07-13	79.8800	79.8800	64.1000	66.8000	-32.169%	9	149	-35.928%
2026-07-10	98.4800	98.4800	98.4800	98.4800	-2.591%	1	144	-56.539%
2026-07-08	105.2500	105.2800	100.9700	101.1000	-15.750%	20	143	-57.666%
2026-07-07	120.0000	120.0000	120.0000	120.0000	+6.101%	2	126	-64.333%
2026-07-06	113.1000	113.1000	113.1000	113.1000	-21.042%	1	126	-62.157%
2026-07-01	125.0000	143.2400	125.0000	143.2400	+34.183%	7	126	-70.120%
2026-06-30	95.0000	106.7500	95.0000	106.7500	+9.073%	4	128	-59.906%
2026-06-29	97.8700	97.8700	97.8700	97.8700	+15.141%	5	127	-56.269%
2026-06-26	86.5100	86.6000	85.0000	85.0000	+28.360%	14	127	-49.647%
2026-06-25	67.0000	67.0000	65.5000	66.2200	-16.283%	11	134	-35.367%
2026-06-23	76.9900	81.6500	76.9900	79.1000	+5.340%	14	129	-45.891%
2026-06-22	75.0000	78.7200	75.0000	75.0900	-8.705%	4	118	-43.002%
2026-06-18	86.2700	86.2700	82.2500	82.2500	-12.778%	6	120	-47.964%
2026-06-17	94.3000	94.3000	94.3000	94.3000	-13.826%	1	120	-54.613%
2026-06-15	109.4300	109.4300	109.4300	109.4300	+10.035%	1	120	-60.888%
2026-06-12	98.6800	99.4500	98.6800	99.4500	-9.673%	3	120	-56.963%
2026-06-10	110.1000	110.1000	110.1000	110.1000	-6.616%	1	120	-61.126%
2026-06-09	142.7800	145.0000	117.9000	117.9000	-35.732%	17	120	-63.698%
2026-06-01	183.4500	183.4500	183.4500	183.4500	-0.391%	1	106	-76.669%
2026-05-29	184.1700	184.1700	184.1700	184.1700	+3.176%	1	105	-76.761%
2026-05-28	157.0000	179.2100	157.0000	178.5000	+15.161%	4	105	-76.022%
2026-05-27	130.0000	155.0000	130.0000	155.0000	+41.166%	5	106	-72.387%
2026-05-26	119.7500	127.3800	109.8000	109.8000	+13.196%	54	109	-61.020%
2026-05-21	97.0000	97.0000	97.0000	97.0000	+5.286%	5	138	-55.876%
2026-05-20	92.1400	92.1400	92.1300	92.1300	+0.799%	2	138	-53.544%
2026-05-19	91.4000	91.4000	91.4000	91.4000	-7.555%	3	138	-53.173%
2026-05-18	103.0000	103.0000	98.8700	98.8700	-3.786%	6	138	-56.711%
2026-05-15	102.7600	102.7600	102.7600	102.7600	+7.490%	1	138	-58.350%
2026-05-14	76.8000	95.6000	76.1100	95.6000	+12.207%	22	138	-55.230%
2026-05-13	83.2000	85.2000	80.0200	85.2000	-12.741%	16	102	-49.765%
2026-05-12	93.8500	99.2000	93.8500	97.6400	+18.928%	38	102	-56.166%
2026-05-11	80.0000	82.1000	80.0000	82.1000	+1.358%	11	102	-47.868%
2026-05-08	76.7700	81.0000	76.7700	81.0000	-23.822%	6	95	-47.160%
2026-05-07	108.0000	110.9600	106.3300	106.3300	+28.573%	14	90	-59.748%
2026-05-06	95.6100	95.6100	82.7000	82.7000	-17.711%	8	87	-48.247%
2026-05-04	100.5000	100.5000	99.6500	100.5000	+12.921%	9	79	-57.413%
2026-05-01	95.0000	95.0000	89.0000	89.0000	+11.181%	14	80	-51.910%
2026-04-30	80.0500	80.0500	80.0500	80.0500	+1.975%	1	80	-46.533%
2026-04-29	78.5000	78.5000	78.5000	78.5000	-5.193%	1	80	-45.478%
2026-04-28	82.8000	82.8000	82.8000	82.8000	-9.011%	1	80	-48.309%
2026-04-27	90.6000	91.0000	90.6000	91.0000	+4.718%	2	80	-52.967%
2026-04-23	86.9000	86.9000	86.9000	86.9000	-14.971%	2	81	-50.748%
2026-04-22	102.2000	102.2000	102.2000	102.2000	-5.980%	3	83	-58.121%
2026-04-20	106.0000	108.7000	102.0000	108.7000	+1.636%	5	83	-60.626%
2026-04-17	105.1500	106.9500	105.1500	106.9500	+6.101%	2	83	-59.981%
2026-04-16	100.0000	100.8000	100.0000	100.8000	+7.234%	3	83	-57.540%
2026-04-15	95.3000	95.3000	94.0000	94.0000	+14.355%	6	82	-54.468%
2026-04-14	81.4000	82.2000	81.4000	82.2000	+9.600%	2	87	-47.932%
2026-04-13	75.0000	75.0000	75.0000	75.0000	+47.493%	1	87	-42.933%
2026-04-10	50.8500	50.8500	50.8500	50.8500	-5.518%	1	86	-15.831%
2026-04-09	53.0000	53.8200	53.0000	53.8200	-26.274%	5	87	-20.476%
2026-04-06	73.0000	73.0000	73.0000	73.0000	+17.742%	1	83	-41.370%
2026-04-02	62.0000	62.0000	62.0000	62.0000	-4.321%	1	83	-30.968%
2026-04-01	64.8000	64.8000	64.8000	64.8000	-0.308%	1	83	-33.951%
2026-03-31	65.1000	65.1000	61.5000	65.0000	+2.201%	4	83	-34.154%
2026-03-26	67.5000	67.5000	63.6000	63.6000	-26.728%	4	85	-32.704%
2026-03-25	86.8000	86.8000	86.8000	86.8000	+3.088%	5	83	-50.691%
2026-03-24	85.9500	85.9500	84.0000	84.2000	+0.238%	7	78	-49.169%
2026-03-20	84.0000	84.0000	84.0000	84.0000	-17.969%	3	77	-49.048%
2026-03-17	102.1000	102.4000	102.1000	102.4000	-9.891%	2	77	-58.203%
2026-03-12	113.6400	113.6400	113.6400	113.6400	+3.762%	1	75	-62.337%
2026-03-11	119.9000	119.9000	108.0000	109.5200	-9.562%	6	76	-60.920%
2026-03-10	119.5800	121.1000	119.5800	121.1000	-15.374%	96	75	-64.657%
2026-03-09	144.6000	145.3500	143.1000	143.1000	+24.446%	6	25	-70.091%
2026-03-04	114.9900	114.9900	114.9900	114.9900	+14.990%	1	26	-62.779%
2026-03-03	100.0000	100.0000	100.0000	100.0000	+4.712%	3	27	-57.200%
2026-02-26	95.5000	95.5000	95.5000	95.5000	+29.054%	1	24	-55.183%
2026-02-24	66.0000	74.0000	66.0000	74.0000	-17.686%	3	23	-42.162%
2026-02-20	89.9000	89.9000	89.9000	89.9000	+13.942%	1	23	-52.392%
2026-02-18	76.3700	80.2000	76.3700	78.9000	+27.135%	14	24	-45.754%
2026-02-12	66.4800	66.4800	62.0600	62.0600	-47.695%	8	10	-31.034%
2026-02-10	118.6500	118.6500	118.6500	118.6500	0.000%	3	3	-63.928%

.dark-mode .SfKgCP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SfKgCP{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261120C500APP Nov 20 2026 500.00 Call (APP261120C00500000)option OPRA

APP20261120C500
APP Nov 20 2026 500.00 Call (APP261120C00500000)
option OPRA