Dark

APP20261120C500
APP Nov 20 2026 500.00 Call (APP261120C00500000)
option OPRA

EOD

Sep 30, 2026

1.35-32.500%(-0.65)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.6500	1.6500	1.2500	1.3500	-32.500%	43	1,056	0.000%
2026-09-29	2.0000	2.0000	2.0000	2.0000	-4.762%	1	1,046	-32.500%
2026-09-28	2.3000	2.4500	2.1000	2.1000	-14.286%	5	1,045	-35.714%
2026-09-25	2.6000	2.7000	2.4400	2.4500	-12.500%	10	1,046	-44.898%
2026-09-24	2.8000	2.8000	2.7600	2.8000	-6.667%	14	1,047	-51.786%
2026-09-23	2.9500	3.0000	2.5500	3.0000	-25.000%	43	1,050	-55.000%
2026-09-22	4.0000	4.0000	3.7000	4.0000	-17.012%	17	1,081	-66.250%
2026-09-21	2.7000	5.0000	2.5000	4.8200	+66.207%	51	1,080	-71.992%
2026-09-18	3.4000	3.5300	2.8000	2.9000	-12.121%	24	1,076	-53.448%
2026-09-17	4.5000	4.5000	3.1500	3.3000	-13.158%	65	1,069	-59.091%
2026-09-16	4.8000	5.0000	3.8000	3.8000	-23.232%	26	1,023	-64.474%
2026-09-15	4.3000	4.9500	4.0000	4.9500	+4.211%	18	1,014	-72.727%
2026-09-14	4.3500	5.4000	4.3500	4.7500	+15.854%	23	1,004	-71.579%
2026-09-11	3.8000	4.4500	3.6000	4.1000	-2.381%	16	993	-67.073%
2026-09-10	3.4900	4.2000	3.4900	4.2000	+31.250%	7	987	-67.857%
2026-09-09	3.9000	3.9000	3.1500	3.2000	-23.810%	15	990	-57.813%
2026-09-08	4.0000	4.2700	3.9000	4.2000	-12.134%	31	995	-67.857%
2026-09-04	4.0000	5.0000	4.0000	4.7800	+13.810%	52	973	-71.757%
2026-09-03	6.0000	6.0000	3.9500	4.2000	-11.205%	51	973	-67.857%
2026-09-02	4.0000	4.8500	4.0000	4.7300	+12.619%	17	986	-71.459%
2026-09-01	4.4000	4.7000	4.2000	4.2000	+2.439%	13	988	-67.857%
2026-08-31	4.5000	4.5000	4.0000	4.1000	-26.786%	8	979	-67.073%
2026-08-28	6.0000	7.0200	5.3000	5.6000	+20.172%	67	976	-75.893%
2026-08-27	4.7000	5.0000	3.7000	4.6600	+3.556%	430	970	-71.030%
2026-08-26	5.2000	5.2000	4.5000	4.5000	+3.448%	8	879	-70.000%
2026-08-25	4.2300	4.6700	4.0000	4.3500	+8.750%	32	880	-68.966%
2026-08-24	4.5000	4.5500	4.0000	4.0000	-16.318%	60	865	-66.250%
2026-08-21	4.5000	4.8300	4.5000	4.7800	-3.823%	8	829	-71.757%
2026-08-20	5.5000	5.5000	4.9000	4.9700	-7.963%	22	829	-72.837%
2026-08-19	5.2500	5.4500	5.1900	5.4000	+1.887%	9	819	-75.000%
2026-08-18	6.5000	6.5000	5.3000	5.3000	-10.924%	27	820	-74.528%
2026-08-17	7.8000	7.8000	5.7000	5.9500	-13.768%	46	804	-77.311%
2026-08-14	8.0000	8.5000	6.9000	6.9000	+0.291%	87	787	-80.435%
2026-08-13	7.1300	7.6500	6.7700	6.8800	+15.436%	108	804	-80.378%
2026-08-12	8.4300	8.4300	3.2000	5.9600	-25.500%	254	804	-77.349%
2026-08-11	9.7000	10.0000	8.0000	8.0000	-34.959%	31	650	-83.125%
2026-08-10	14.7000	15.5000	11.9000	12.3000	-14.583%	36	650	-89.024%
2026-08-07	16.0000	16.0000	13.4000	14.4000	+9.924%	88	643	-90.625%
2026-08-06	15.0000	17.8000	13.1000	13.1000	-69.393%	433	601	-89.695%
2026-08-05	46.8000	46.8000	42.8000	42.8000	-2.904%	26	264	-96.846%
2026-08-04	44.9600	45.5000	40.0000	44.0800	+7.512%	46	258	-96.937%
2026-08-03	39.2000	41.0000	39.2000	41.0000	+15.493%	6	217	-96.707%
2026-07-31	33.0000	36.0000	33.0000	35.5000	-4.902%	6	212	-96.197%
2026-07-30	36.2000	38.5300	36.2000	37.3300	-9.195%	9	211	-96.384%
2026-07-29	41.1100	41.1100	41.1100	41.1100	-6.462%	4	207	-96.716%
2026-07-28	40.5300	43.9500	40.0000	43.9500	-3.745%	3	209	-96.928%
2026-07-27	43.0000	45.6600	43.0000	45.6600	+21.760%	9	208	-97.043%
2026-07-24	37.5000	37.5000	37.5000	37.5000	-7.178%	3	203	-96.400%
2026-07-23	46.0000	46.8000	40.4000	40.4000	-14.768%	25	203	-96.658%
2026-07-22	47.0000	47.4000	47.0000	47.4000	-13.028%	27	202	-97.152%
2026-07-21	54.0000	56.0000	53.4000	54.5000	+0.926%	18	176	-97.523%
2026-07-20	59.1000	59.1000	54.0000	54.0000	-0.369%	6	175	-97.500%
2026-07-17	53.0000	54.2000	53.0000	54.2000	-10.855%	5	173	-97.509%
2026-07-16	67.2400	67.2400	60.8000	60.8000	-11.884%	3	171	-97.780%
2026-07-15	69.0000	69.0000	69.0000	69.0000	+1.471%	10	169	-98.043%
2026-07-14	59.7000	72.6800	59.7000	68.0000	+1.796%	12	159	-98.015%
2026-07-13	79.8800	79.8800	64.1000	66.8000	-32.169%	9	149	-97.979%
2026-07-10	98.4800	98.4800	98.4800	98.4800	-2.591%	1	144	-98.629%
2026-07-08	105.2500	105.2800	100.9700	101.1000	-15.750%	20	143	-98.665%
2026-07-07	120.0000	120.0000	120.0000	120.0000	+6.101%	2	126	-98.875%
2026-07-06	113.1000	113.1000	113.1000	113.1000	-21.042%	1	126	-98.806%
2026-07-01	125.0000	143.2400	125.0000	143.2400	+34.183%	7	126	-99.058%
2026-06-30	95.0000	106.7500	95.0000	106.7500	+9.073%	4	128	-98.735%
2026-06-29	97.8700	97.8700	97.8700	97.8700	+15.141%	5	127	-98.621%
2026-06-26	86.5100	86.6000	85.0000	85.0000	+28.360%	14	127	-98.412%
2026-06-25	67.0000	67.0000	65.5000	66.2200	-16.283%	11	134	-97.961%
2026-06-23	76.9900	81.6500	76.9900	79.1000	+5.340%	14	129	-98.293%
2026-06-22	75.0000	78.7200	75.0000	75.0900	-8.705%	4	118	-98.202%
2026-06-18	86.2700	86.2700	82.2500	82.2500	-12.778%	6	120	-98.359%
2026-06-17	94.3000	94.3000	94.3000	94.3000	-13.826%	1	120	-98.568%
2026-06-15	109.4300	109.4300	109.4300	109.4300	+10.035%	1	120	-98.766%
2026-06-12	98.6800	99.4500	98.6800	99.4500	-9.673%	3	120	-98.643%
2026-06-10	110.1000	110.1000	110.1000	110.1000	-6.616%	1	120	-98.774%
2026-06-09	142.7800	145.0000	117.9000	117.9000	-35.732%	17	120	-98.855%
2026-06-01	183.4500	183.4500	183.4500	183.4500	-0.391%	1	106	-99.264%
2026-05-29	184.1700	184.1700	184.1700	184.1700	+3.176%	1	105	-99.267%
2026-05-28	157.0000	179.2100	157.0000	178.5000	+15.161%	4	105	-99.244%
2026-05-27	130.0000	155.0000	130.0000	155.0000	+41.166%	5	106	-99.129%
2026-05-26	119.7500	127.3800	109.8000	109.8000	+13.196%	54	109	-98.770%
2026-05-21	97.0000	97.0000	97.0000	97.0000	+5.286%	5	138	-98.608%
2026-05-20	92.1400	92.1400	92.1300	92.1300	+0.799%	2	138	-98.535%
2026-05-19	91.4000	91.4000	91.4000	91.4000	-7.555%	3	138	-98.523%
2026-05-18	103.0000	103.0000	98.8700	98.8700	-3.786%	6	138	-98.635%
2026-05-15	102.7600	102.7600	102.7600	102.7600	+7.490%	1	138	-98.686%
2026-05-14	76.8000	95.6000	76.1100	95.6000	+12.207%	22	138	-98.588%
2026-05-13	83.2000	85.2000	80.0200	85.2000	-12.741%	16	102	-98.415%
2026-05-12	93.8500	99.2000	93.8500	97.6400	+18.928%	38	102	-98.617%
2026-05-11	80.0000	82.1000	80.0000	82.1000	+1.358%	11	102	-98.356%
2026-05-08	76.7700	81.0000	76.7700	81.0000	-23.822%	6	95	-98.333%
2026-05-07	108.0000	110.9600	106.3300	106.3300	+28.573%	14	90	-98.730%
2026-05-06	95.6100	95.6100	82.7000	82.7000	-17.711%	8	87	-98.368%
2026-05-04	100.5000	100.5000	99.6500	100.5000	+12.921%	9	79	-98.657%
2026-05-01	95.0000	95.0000	89.0000	89.0000	+11.181%	14	80	-98.483%
2026-04-30	80.0500	80.0500	80.0500	80.0500	+1.975%	1	80	-98.314%
2026-04-29	78.5000	78.5000	78.5000	78.5000	-5.193%	1	80	-98.280%
2026-04-28	82.8000	82.8000	82.8000	82.8000	-9.011%	1	80	-98.370%
2026-04-27	90.6000	91.0000	90.6000	91.0000	+4.718%	2	80	-98.516%
2026-04-23	86.9000	86.9000	86.9000	86.9000	-14.971%	2	81	-98.446%
2026-04-22	102.2000	102.2000	102.2000	102.2000	-5.980%	3	83	-98.679%
2026-04-20	106.0000	108.7000	102.0000	108.7000	+1.636%	5	83	-98.758%
2026-04-17	105.1500	106.9500	105.1500	106.9500	+6.101%	2	83	-98.738%
2026-04-16	100.0000	100.8000	100.0000	100.8000	+7.234%	3	83	-98.661%
2026-04-15	95.3000	95.3000	94.0000	94.0000	+14.355%	6	82	-98.564%
2026-04-14	81.4000	82.2000	81.4000	82.2000	+9.600%	2	87	-98.358%
2026-04-13	75.0000	75.0000	75.0000	75.0000	+47.493%	1	87	-98.200%
2026-04-10	50.8500	50.8500	50.8500	50.8500	-5.518%	1	86	-97.345%
2026-04-09	53.0000	53.8200	53.0000	53.8200	-26.274%	5	87	-97.492%
2026-04-06	73.0000	73.0000	73.0000	73.0000	+17.742%	1	83	-98.151%
2026-04-02	62.0000	62.0000	62.0000	62.0000	-4.321%	1	83	-97.823%
2026-04-01	64.8000	64.8000	64.8000	64.8000	-0.308%	1	83	-97.917%
2026-03-31	65.1000	65.1000	61.5000	65.0000	+2.201%	4	83	-97.923%
2026-03-26	67.5000	67.5000	63.6000	63.6000	-26.728%	4	85	-97.877%
2026-03-25	86.8000	86.8000	86.8000	86.8000	+3.088%	5	83	-98.445%
2026-03-24	85.9500	85.9500	84.0000	84.2000	+0.238%	7	78	-98.397%
2026-03-20	84.0000	84.0000	84.0000	84.0000	-17.969%	3	77	-98.393%
2026-03-17	102.1000	102.4000	102.1000	102.4000	-9.891%	2	77	-98.682%
2026-03-12	113.6400	113.6400	113.6400	113.6400	+3.762%	1	75	-98.812%
2026-03-11	119.9000	119.9000	108.0000	109.5200	-9.562%	6	76	-98.767%
2026-03-10	119.5800	121.1000	119.5800	121.1000	-15.374%	96	75	-98.885%
2026-03-09	144.6000	145.3500	143.1000	143.1000	+24.446%	6	25	-99.057%
2026-03-04	114.9900	114.9900	114.9900	114.9900	+14.990%	1	26	-98.826%
2026-03-03	100.0000	100.0000	100.0000	100.0000	+4.712%	3	27	-98.650%
2026-02-26	95.5000	95.5000	95.5000	95.5000	+29.054%	1	24	-98.586%
2026-02-24	66.0000	74.0000	66.0000	74.0000	-17.686%	3	23	-98.176%
2026-02-20	89.9000	89.9000	89.9000	89.9000	+13.942%	1	23	-98.498%
2026-02-18	76.3700	80.2000	76.3700	78.9000	+27.135%	14	24	-98.289%
2026-02-12	66.4800	66.4800	62.0600	62.0600	-47.695%	8	10	-97.825%
2026-02-10	118.6500	118.6500	118.6500	118.6500	0.000%	3	3	-98.862%

.dark-mode .Zs6ZV9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zs6ZV9{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261120C500APP Nov 20 2026 500.00 Call (APP261120C00500000)option OPRA

APP20261120C500
APP Nov 20 2026 500.00 Call (APP261120C00500000)
option OPRA