Dark

APP20261120C480
APP Nov 20 2026 480.00 Call (APP261120C00480000)
option OPRA

EOD

Sep 30, 2026

1.70-41.379%(-1.20)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.8500	1.8500	1.7000	1.7000	-41.379%	4	910	0.000%
2026-09-29	2.9000	2.9000	2.9000	2.9000	-1.695%	2	910	-41.379%
2026-09-28	2.9500	2.9500	2.9500	2.9500	-20.270%	5	910	-42.373%
2026-09-24	3.8000	3.8000	3.7000	3.7000	+1.370%	2	910	-54.054%
2026-09-23	3.5100	3.6800	3.3000	3.6500	-38.552%	9	912	-53.425%
2026-09-21	3.9000	5.9400	3.9000	5.9400	+65.000%	32	915	-71.380%
2026-09-18	4.8100	4.8100	3.6000	3.6000	-11.111%	16	905	-52.778%
2026-09-17	5.2200	5.2200	4.0500	4.0500	-31.356%	6	893	-58.025%
2026-09-15	5.3000	5.9000	5.1500	5.9000	-10.470%	4	891	-71.186%
2026-09-14	6.7400	6.7800	6.5900	6.5900	+19.818%	10	893	-74.203%
2026-09-11	5.5000	5.7500	5.5000	5.5000	+5.769%	3	900	-69.091%
2026-09-10	3.6000	5.2900	3.6000	5.2000	+30.000%	10	900	-67.308%
2026-09-09	4.9000	5.2000	3.9500	4.0000	-23.077%	17	899	-57.500%
2026-09-08	6.0000	6.0000	5.2000	5.2000	-13.765%	6	893	-67.308%
2026-09-04	5.0900	6.1000	5.0900	6.0300	-4.286%	30	915	-71.808%
2026-09-03	6.7100	7.8000	6.3000	6.3000	+5.000%	9	915	-73.016%
2026-09-02	5.3000	6.0000	5.3000	6.0000	+13.208%	7	909	-71.667%
2026-08-31	5.5000	5.5000	5.3000	5.3000	-22.059%	2	910	-67.925%
2026-08-28	6.8000	7.0000	6.8000	6.8000	+23.636%	12	909	-75.000%
2026-08-27	5.1000	5.5000	5.1000	5.5000	0.000%	9	897	-69.091%
2026-08-26	5.0000	5.5000	5.0000	5.5000	+4.364%	5	895	-69.091%
2026-08-25	5.2800	5.2800	5.2000	5.2700	+6.465%	12	895	-67.742%
2026-08-24	5.4800	5.4800	4.8000	4.9500	-16.244%	9	891	-65.657%
2026-08-21	5.9100	5.9100	5.9100	5.9100	-1.500%	1	888	-71.235%
2026-08-20	6.0500	6.0500	6.0000	6.0000	-14.286%	4	888	-71.667%
2026-08-19	7.0000	7.0000	7.0000	7.0000	+6.870%	1	889	-75.714%
2026-08-18	6.7000	6.9000	6.5500	6.5500	-22.024%	49	890	-74.046%
2026-08-17	8.4500	8.4500	7.2000	8.4000	-23.636%	15	892	-79.762%
2026-08-14	11.0000	11.0000	11.0000	11.0000	+20.879%	1	889	-84.545%
2026-08-13	8.4500	9.1000	8.4500	9.1000	+21.333%	11	878	-81.319%
2026-08-12	8.1200	8.1200	7.5000	7.5000	-24.242%	2	878	-77.333%
2026-08-11	11.0000	11.6000	9.9000	9.9000	-32.653%	35	877	-82.828%
2026-08-10	17.5000	17.5000	14.6000	14.7000	-16.000%	94	868	-88.435%
2026-08-07	17.3000	17.5000	16.3000	17.5000	+8.426%	41	827	-90.286%
2026-08-06	21.1000	21.1000	15.8700	16.1400	-66.824%	591	799	-89.467%
2026-08-05	55.8800	55.8800	48.3000	48.6500	-5.534%	85	394	-96.506%
2026-08-04	51.5000	51.5000	51.5000	51.5000	+15.342%	1	378	-96.699%
2026-08-03	46.2000	46.2000	44.6500	44.6500	+8.902%	2	378	-96.193%
2026-07-31	37.4900	41.0000	37.4900	41.0000	-8.889%	6	377	-95.854%
2026-07-28	45.0000	45.0000	45.0000	45.0000	-8.163%	1	372	-96.222%
2026-07-27	48.1000	49.0000	45.5200	49.0000	+16.528%	11	372	-96.531%
2026-07-24	42.2000	42.4000	40.8500	42.0500	-8.983%	37	369	-95.957%
2026-07-23	47.5600	47.5600	46.2000	46.2000	-12.500%	2	367	-96.320%
2026-07-22	54.9000	54.9000	52.8000	52.8000	-16.588%	28	366	-96.780%
2026-07-21	62.5100	63.3000	62.5100	63.3000	-17.363%	18	354	-97.314%
2026-07-14	71.0000	77.5000	71.0000	76.6000	+2.860%	6	342	-97.781%
2026-07-13	88.0000	88.0000	74.4700	74.4700	-42.321%	104	342	-97.717%
2026-07-06	122.4000	130.0200	121.9600	129.1100	-15.277%	15	238	-98.683%
2026-07-01	141.5000	156.5000	141.5000	152.3900	+33.127%	11	244	-98.884%
2026-06-30	114.4700	114.4700	114.4700	114.4700	+9.541%	4	242	-98.515%
2026-06-29	108.1000	108.1000	104.5000	104.5000	+41.868%	4	238	-98.373%
2026-06-25	73.6600	73.6600	73.6600	73.6600	-17.143%	1	237	-97.692%
2026-06-23	88.9000	88.9000	88.9000	88.9000	-3.317%	1	237	-98.088%
2026-06-18	95.0000	95.0000	91.9500	91.9500	-8.279%	2	235	-98.151%
2026-06-17	100.2500	100.2500	100.2500	100.2500	-19.023%	4	235	-98.304%
2026-06-15	123.8000	123.8000	123.8000	123.8000	+12.494%	1	237	-98.627%
2026-06-12	109.0000	110.0500	109.0000	110.0500	+13.454%	3	237	-98.455%
2026-06-11	105.0000	105.0000	94.9900	97.0000	-18.522%	103	238	-98.247%
2026-06-10	119.0500	119.0500	119.0500	119.0500	-9.122%	1	245	-98.572%
2026-06-09	131.0000	131.0000	131.0000	131.0000	-18.278%	1	246	-98.702%
2026-06-08	160.9000	160.9000	160.3000	160.3000	+0.288%	2	246	-98.939%
2026-06-03	160.8400	160.8400	159.7800	159.8400	-12.656%	105	246	-98.936%
2026-06-02	183.0000	183.0000	183.0000	183.0000	-4.663%	5	146	-99.071%
2026-05-29	191.9500	191.9500	191.9500	191.9500	+56.057%	1	141	-99.114%
2026-05-26	123.0000	123.0000	123.0000	123.0000	+19.883%	1	141	-98.618%
2026-05-22	103.5000	103.7000	102.4000	102.6000	-3.025%	24	134	-98.343%
2026-05-21	107.7500	107.7500	105.8000	105.8000	+6.332%	2	136	-98.393%
2026-05-19	103.0000	103.0000	98.7500	99.5000	-6.494%	4	136	-98.291%
2026-05-18	111.9600	111.9600	106.1400	106.4100	+0.387%	12	132	-98.402%
2026-05-15	106.0000	106.0000	106.0000	106.0000	+1.923%	1	132	-98.396%
2026-05-14	99.0000	104.0000	99.0000	104.0000	+19.266%	2	133	-98.365%
2026-05-13	96.0000	96.0000	87.2000	87.2000	-17.736%	5	134	-98.050%
2026-05-12	107.0000	107.0000	106.0000	106.0000	+7.071%	2	134	-98.396%
2026-05-11	91.1800	99.0000	91.1100	99.0000	+5.319%	11	134	-98.283%
2026-05-08	97.0000	99.0000	84.0000	94.0000	-18.261%	7	129	-98.191%
2026-05-07	82.9500	120.0000	82.9500	115.0000	+16.162%	13	124	-98.522%
2026-05-06	91.4000	99.0000	89.0000	99.0000	-5.534%	3	119	-98.283%
2026-05-05	104.8000	104.8000	104.8000	104.8000	-2.221%	1	118	-98.378%
2026-05-04	109.5400	109.5400	104.0600	107.1800	+11.356%	5	118	-98.414%
2026-04-27	96.2500	96.2500	96.2500	96.2500	+4.359%	100	116	-98.234%
2026-04-24	91.6000	92.2300	91.6000	92.2300	-16.910%	2	16	-98.157%
2026-04-17	111.0000	111.0000	111.0000	111.0000	+10.010%	1	15	-98.468%
2026-04-15	100.9000	100.9000	100.9000	100.9000	+31.039%	2	14	-98.315%
2026-04-13	77.0000	77.0000	77.0000	77.0000	+28.291%	1	14	-97.792%
2026-04-09	60.0200	60.0200	60.0200	60.0200	-15.118%	1	15	-97.168%
2026-04-08	75.8300	75.8300	70.7100	70.7100	+0.398%	3	15	-97.596%
2026-04-01	70.4300	70.4300	70.4300	70.4300	+11.422%	4	14	-97.586%
2026-03-27	63.2100	63.2100	63.2100	63.2100	-14.915%	1	12	-97.311%
2026-03-26	74.2900	74.2900	74.2900	74.2900	-18.093%	1	12	-97.712%
2026-03-24	90.7000	90.7000	90.7000	90.7000	-4.907%	2	13	-98.126%
2026-03-20	95.3800	95.3800	95.3800	95.3800	-12.895%	1	11	-98.218%
2026-03-17	109.5000	109.5000	109.5000	109.5000	+1.015%	1	10	-98.447%
2026-03-16	108.4000	108.4000	108.4000	108.4000	-15.734%	1	9	-98.432%
2026-03-10	127.9400	128.6800	127.9400	128.6400	+74.664%	10	8	-98.678%
2026-02-23	73.6500	73.6500	73.6500	73.6500	-23.758%	1	3	-97.692%
2026-02-20	96.3000	96.6000	96.3000	96.6000	+43.196%	2	2	-98.240%
2026-02-12	71.4000	71.4000	67.4600	67.4600	-47.297%	3	1	-97.480%
2026-02-10	128.0000	128.0000	128.0000	128.0000	0.000%	1	1	-98.672%

.dark-mode .HW1PFL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HW1PFL{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261120C480APP Nov 20 2026 480.00 Call (APP261120C00480000)option OPRA

APP20261120C480
APP Nov 20 2026 480.00 Call (APP261120C00480000)
option OPRA