Dark

APP20261120C470
APP Nov 20 2026 470.00 Call (APP261120C00470000)
option OPRA

EOD

Sep 30, 2026

2.10-33.121%(-1.04)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.9000	2.9000	2.1000	2.1000	-33.121%	6	284	0.000%
2026-09-29	3.3700	3.3700	3.1400	3.1400	-25.238%	2	289	-33.121%
2026-09-25	4.2000	4.2000	4.2000	4.2000	-5.618%	3	289	-50.000%
2026-09-24	4.4500	4.4500	4.4500	4.4500	+10.422%	2	289	-52.809%
2026-09-23	4.1500	4.1500	4.0300	4.0300	-32.833%	3	291	-47.891%
2026-09-22	6.6000	6.6000	6.0000	6.0000	-14.286%	5	289	-65.000%
2026-09-21	3.7000	7.0000	3.7000	7.0000	+62.791%	20	289	-70.000%
2026-09-18	4.4200	4.4200	4.3000	4.3000	-8.511%	2	280	-51.163%
2026-09-17	4.7000	4.7000	4.7000	4.7000	-28.896%	1	279	-55.319%
2026-09-16	7.1000	7.1000	6.6100	6.6100	+3.281%	47	279	-68.230%
2026-09-15	6.4000	6.4000	6.4000	6.4000	-7.381%	3	232	-67.188%
2026-09-14	6.9100	6.9100	6.9100	6.9100	+6.308%	5	232	-69.609%
2026-09-11	6.4200	6.5000	6.4200	6.5000	+16.071%	3	235	-67.692%
2026-09-10	5.9000	5.9100	5.6000	5.6000	+19.149%	6	234	-62.500%
2026-09-09	5.2300	5.2300	4.7000	4.7000	-15.162%	7	235	-55.319%
2026-09-08	6.8000	6.8000	5.4000	5.5400	-10.356%	14	234	-62.094%
2026-09-03	7.6400	8.1000	6.1800	6.1800	+4.924%	7	234	-66.019%
2026-08-31	6.2000	6.2000	5.8900	5.8900	-26.375%	3	233	-64.346%
2026-08-28	7.1200	9.2500	7.1200	8.0000	+18.519%	5	233	-73.750%
2026-08-27	6.8000	6.8000	6.7500	6.7500	+12.500%	2	233	-68.889%
2026-08-25	6.0000	6.0000	6.0000	6.0000	+1.351%	4	233	-65.000%
2026-08-24	5.8800	5.9200	5.8800	5.9200	-12.813%	2	235	-64.527%
2026-08-21	6.5000	6.7900	6.2000	6.7900	-0.876%	15	234	-69.072%
2026-08-20	6.8500	6.8500	6.8500	6.8500	-4.861%	1	230	-69.343%
2026-08-19	7.2000	7.2000	7.2000	7.2000	-9.434%	1	231	-70.833%
2026-08-17	10.0800	10.0800	7.9500	7.9500	-19.697%	3	230	-73.585%
2026-08-14	9.9000	11.4000	9.9000	9.9000	+4.211%	12	230	-78.788%
2026-08-13	10.0000	10.0200	9.2000	9.5000	+14.183%	6	222	-77.895%
2026-08-12	10.3000	10.3000	8.3200	8.3200	-25.045%	3	222	-74.760%
2026-08-11	12.7000	12.7000	11.1000	11.1000	-30.189%	30	223	-81.081%
2026-08-10	17.4200	17.9000	15.8000	15.9000	-12.637%	47	205	-86.792%
2026-08-07	18.2000	19.6000	18.1600	18.2000	-6.619%	18	203	-88.462%
2026-08-06	19.8300	20.4000	18.1200	19.4900	-62.045%	9	200	-89.225%
2026-08-05	63.0000	63.0000	51.3500	51.3500	-1.250%	9	200	-95.910%
2026-08-04	53.3000	53.3000	52.0000	52.0000	+5.051%	3	194	-95.962%
2026-08-03	50.0000	51.5000	49.0000	49.5000	+23.134%	7	192	-95.758%
2026-07-31	44.0000	44.6000	40.2000	40.2000	-12.285%	7	194	-94.776%
2026-07-30	44.0800	48.9000	44.0800	45.8300	-14.112%	26	193	-95.418%
2026-07-29	58.3100	58.3100	48.8000	53.3600	-0.818%	12	196	-96.064%
2026-07-28	47.2100	54.2000	47.2100	53.8000	+0.019%	20	197	-96.097%
2026-07-27	52.2000	53.7900	51.6000	53.7900	+20.067%	6	200	-96.096%
2026-07-24	44.0500	45.5000	44.0000	44.8000	-19.134%	9	200	-95.313%
2026-07-23	55.4000	55.4000	55.4000	55.4000	-1.895%	15	197	-96.209%
2026-07-22	56.4700	56.4700	56.4700	56.4700	-5.993%	14	212	-96.281%
2026-07-17	60.0700	60.0700	60.0700	60.0700	-28.565%	14	212	-96.504%
2026-07-14	84.0900	84.0900	84.0900	84.0900	+16.146%	2	212	-97.503%
2026-07-13	91.0000	91.0000	72.4000	72.4000	-35.816%	117	214	-97.099%
2026-07-10	112.4500	112.8000	112.4500	112.8000	-9.325%	2	134	-98.138%
2026-07-09	124.4000	124.4000	124.4000	124.4000	+9.991%	3	136	-98.312%
2026-07-08	113.1000	113.1000	113.1000	113.1000	-13.227%	1	136	-98.143%
2026-07-07	128.8500	130.3400	128.4900	130.3400	-6.833%	13	136	-98.389%
2026-07-02	152.4000	152.4000	139.9000	139.9000	-7.105%	4	133	-98.499%
2026-07-01	150.6000	150.6000	150.6000	150.6000	+28.718%	1	133	-98.606%
2026-06-30	117.0000	117.0000	117.0000	117.0000	+20.420%	1	133	-98.205%
2026-06-26	91.0000	97.1600	91.0000	97.1600	+27.206%	3	133	-97.839%
2026-06-25	68.6200	76.3800	68.6200	76.3800	-12.187%	2	135	-97.251%
2026-06-22	91.0000	91.0000	86.9800	86.9800	-4.365%	4	136	-97.586%
2026-06-18	92.3500	92.3500	90.9500	90.9500	-20.463%	7	136	-97.691%
2026-06-16	114.3500	114.3500	114.3500	114.3500	+1.195%	1	136	-98.164%
2026-06-12	113.6100	113.6100	113.0000	113.0000	+14.907%	2	136	-98.142%
2026-06-11	103.7000	103.7000	98.3400	98.3400	-20.694%	2	135	-97.865%
2026-06-10	124.0000	124.0000	124.0000	124.0000	-37.782%	1	134	-98.306%
2026-05-29	199.3000	199.3000	199.3000	199.3000	+2.785%	1	134	-98.946%
2026-05-28	194.0000	194.0000	193.6000	193.9000	+10.699%	7	134	-98.917%
2026-05-27	174.5500	175.1600	174.5500	175.1600	+59.526%	2	134	-98.801%
2026-05-21	110.0000	110.0000	109.8000	109.8000	-6.870%	8	133	-98.087%
2026-05-15	117.9000	117.9000	117.9000	117.9000	+12.393%	2	138	-98.219%
2026-05-14	104.9000	104.9000	104.9000	104.9000	+11.715%	5	138	-97.998%
2026-05-13	90.6000	93.9000	90.6000	93.9000	-13.829%	11	128	-97.764%
2026-05-12	108.9700	108.9700	108.9700	108.9700	+6.343%	1	128	-98.073%
2026-05-11	95.0000	102.4700	87.5000	102.4700	+2.470%	14	128	-97.951%
2026-05-08	97.0000	100.6000	96.8400	100.0000	-19.394%	9	122	-97.900%
2026-05-07	96.0000	129.8900	96.0000	124.0600	+20.447%	6	121	-98.307%
2026-05-06	103.0000	103.0000	103.0000	103.0000	-6.364%	1	118	-97.961%
2026-05-05	110.0000	110.0000	110.0000	110.0000	-2.655%	1	118	-98.091%
2026-05-04	113.0000	113.0000	113.0000	113.0000	+13.797%	1	117	-98.142%
2026-05-01	99.3000	99.3000	99.3000	99.3000	+10.419%	15	101	-97.885%
2026-04-29	89.9300	89.9300	89.9300	89.9300	-12.349%	1	101	-97.665%
2026-04-27	101.4000	102.7000	99.0000	102.6000	-11.689%	87	100	-97.953%
2026-04-22	116.1800	116.1800	116.1800	116.1800	+0.781%	10	29	-98.192%
2026-04-17	115.2800	115.2800	115.2800	115.2800	+3.251%	1	25	-98.178%
2026-04-16	111.6500	111.6500	111.6500	111.6500	+41.329%	3	24	-98.119%
2026-04-13	79.0000	79.0000	79.0000	79.0000	+3.133%	1	21	-97.342%
2026-04-06	76.4000	76.6000	76.4000	76.6000	+9.978%	2	20	-97.258%
2026-03-31	69.6500	69.6500	69.6500	69.6500	+12.520%	1	19	-96.985%
2026-03-30	61.7000	61.9000	61.4000	61.9000	-9.171%	21	18	-96.607%
2026-03-27	68.1500	68.1500	68.1500	68.1500	-9.121%	1	16	-96.919%
2026-03-26	74.9900	74.9900	74.9900	74.9900	-20.477%	3	16	-97.200%
2026-03-24	94.2000	94.3000	94.2000	94.3000	-17.577%	2	16	-97.773%
2026-03-23	114.4100	114.4100	114.4100	114.4100	+15.577%	1	16	-98.164%
2026-03-19	98.9900	98.9900	98.9900	98.9900	-18.204%	1	17	-97.879%
2026-03-11	121.0200	121.0200	121.0200	121.0200	-8.519%	1	16	-98.265%
2026-03-10	155.1500	155.1500	132.0700	132.2900	-14.042%	6	16	-98.413%
2026-03-09	153.9000	153.9000	153.9000	153.9000	+13.212%	1	15	-98.635%
2026-03-04	135.9400	135.9400	135.9400	135.9400	+24.487%	2	15	-98.455%
2026-03-03	109.2000	109.2000	109.2000	109.2000	+2.535%	2	16	-98.077%
2026-03-02	105.9400	106.5000	105.9400	106.5000	+39.984%	4	14	-98.028%
2026-02-13	66.4200	76.0800	66.4200	76.0800	-36.705%	2	10	-97.240%
2026-02-11	120.1000	121.2000	120.1000	120.2000	0.000%	15	10	-98.253%

.dark-mode .mnRt6J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mnRt6J{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261120C470APP Nov 20 2026 470.00 Call (APP261120C00470000)option OPRA

APP20261120C470
APP Nov 20 2026 470.00 Call (APP261120C00470000)
option OPRA