Dark

APP20261120C460
APP Nov 20 2026 460.00 Call (APP261120C00460000)
option OPRA

EOD

Sep 30, 2026

2.60-18.750%(-0.60)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.8000	2.8000	2.6000	2.6000	-18.750%	4	261	0.000%
2026-09-29	4.0000	4.1200	3.2000	3.2000	-15.789%	12	261	-18.750%
2026-09-28	4.5500	4.5500	3.8000	3.8000	-10.798%	28	260	-31.579%
2026-09-25	4.1000	4.6000	4.1000	4.2600	-21.691%	9	260	-38.967%
2026-09-24	4.9000	5.4400	4.9000	5.4400	+6.667%	7	260	-52.206%
2026-09-23	4.8000	5.1000	4.4000	5.1000	-27.557%	24	266	-49.020%
2026-09-22	6.8000	7.0400	6.5000	7.0400	-8.333%	73	275	-63.068%
2026-09-21	4.1800	8.0200	4.1800	7.6800	+49.708%	41	223	-66.146%
2026-09-18	5.0000	5.1300	5.0000	5.1300	-3.752%	7	192	-49.318%
2026-09-17	5.3500	5.5000	5.3000	5.3300	-28.933%	7	191	-51.220%
2026-09-16	7.5000	7.5000	7.5000	7.5000	-6.250%	1	191	-65.333%
2026-09-15	7.7300	8.0000	6.5500	8.0000	-4.762%	25	190	-67.500%
2026-09-14	8.4000	8.7000	8.4000	8.4000	+36.364%	3	187	-69.048%
2026-09-11	5.9300	6.1600	5.9300	6.1600	-5.376%	5	186	-57.792%
2026-09-10	5.4000	6.7400	5.4000	6.5100	+22.830%	32	188	-60.061%
2026-09-09	5.3700	5.3700	5.3000	5.3000	-29.239%	4	183	-50.943%
2026-09-03	8.3000	8.3000	7.4900	7.4900	+9.663%	2	181	-65.287%
2026-09-01	6.8300	6.8300	6.8300	6.8300	+1.940%	2	182	-61.933%
2026-08-31	7.0000	7.0000	6.7000	6.7000	-39.367%	2	184	-61.194%
2026-08-28	9.7000	12.0000	9.7000	11.0500	+60.145%	5	185	-76.471%
2026-08-27	6.9300	6.9300	6.9000	6.9000	-4.167%	6	181	-62.319%
2026-08-25	7.2000	7.2000	7.2000	7.2000	+12.500%	1	180	-63.889%
2026-08-24	6.3900	6.4000	6.3900	6.4000	-6.841%	5	180	-59.375%
2026-08-21	7.0000	7.1600	6.8700	6.8700	-14.339%	3	180	-62.154%
2026-08-19	7.8700	8.0200	7.8500	8.0200	-7.816%	6	180	-67.581%
2026-08-17	8.7000	8.7000	8.7000	8.7000	-17.143%	2	175	-70.115%
2026-08-14	10.5000	10.5000	10.5000	10.5000	+5.000%	10	175	-75.238%
2026-08-13	10.0000	10.0000	10.0000	10.0000	+10.619%	1	166	-74.000%
2026-08-12	10.5000	10.5000	9.0000	9.0400	-30.462%	24	166	-71.239%
2026-08-11	13.3000	14.2000	12.7000	13.0000	-20.586%	52	158	-80.000%
2026-08-10	18.9000	18.9000	16.3700	16.3700	-28.202%	48	137	-84.117%
2026-08-07	21.5500	22.8000	21.4100	22.8000	+20.571%	148	116	-88.596%
2026-08-06	19.9500	20.0000	18.2000	18.9100	-65.743%	8	96	-86.251%
2026-08-05	56.8000	57.6000	55.2000	55.2000	-6.441%	19	95	-95.290%
2026-08-04	59.0000	59.0000	59.0000	59.0000	+7.273%	5	84	-95.593%
2026-08-03	55.0000	55.0000	55.0000	55.0000	-6.780%	1	84	-95.273%
2026-07-28	53.5000	59.0000	51.5000	59.0000	+5.357%	5	83	-95.593%
2026-07-27	56.0000	56.0000	56.0000	56.0000	+17.647%	6	82	-95.357%
2026-07-24	46.8000	47.6000	46.8000	47.6000	-9.333%	2	82	-94.538%
2026-07-23	52.6000	52.6000	52.4400	52.5000	-11.318%	5	81	-95.048%
2026-07-22	59.5000	59.5000	59.2000	59.2000	-19.346%	6	83	-95.608%
2026-07-20	73.4000	73.4000	73.4000	73.4000	+11.212%	2	88	-96.458%
2026-07-17	66.0000	66.0000	66.0000	66.0000	-13.725%	1	88	-96.061%
2026-07-16	76.5000	76.5000	76.5000	76.5000	-11.047%	1	87	-96.601%
2026-07-15	86.0000	86.0000	86.0000	86.0000	+5.122%	1	87	-96.977%
2026-07-14	87.1600	87.1600	81.8100	81.8100	-6.610%	2	87	-96.822%
2026-07-13	88.2500	88.2500	78.2000	87.6000	-29.864%	9	87	-97.032%
2026-07-09	128.4300	128.4300	124.9000	124.9000	-14.452%	5	84	-97.918%
2026-07-06	146.0000	146.0000	146.0000	146.0000	+42.495%	5	80	-98.219%
2026-06-26	103.0000	103.8000	102.4000	102.4600	+5.130%	12	80	-97.462%
2026-06-23	97.4600	97.4600	97.4600	97.4600	+4.796%	10	82	-97.332%
2026-06-22	93.0000	93.0000	93.0000	93.0000	-0.535%	2	76	-97.204%
2026-06-18	93.5000	93.5000	93.5000	93.5000	-45.032%	2	78	-97.219%
2026-06-08	170.1000	170.1000	170.1000	170.1000	+1.552%	27	78	-98.471%
2026-06-05	167.5000	167.5000	167.5000	167.5000	-3.736%	1	78	-98.448%
2026-06-03	190.0000	190.0000	174.0000	174.0000	-10.947%	8	78	-98.506%
2026-06-02	199.5000	199.5000	195.3900	195.3900	-7.398%	6	78	-98.669%
2026-06-01	206.8000	211.0000	206.8000	211.0000	+14.674%	4	79	-98.768%
2026-05-29	184.0000	184.0000	184.0000	184.0000	+3.365%	1	83	-98.587%
2026-05-27	180.3000	180.3000	178.0100	178.0100	+27.059%	3	84	-98.539%
2026-05-26	140.1000	140.1000	140.1000	140.1000	+17.583%	1	82	-98.144%
2026-05-21	119.1500	119.1500	119.1500	119.1500	+1.725%	3	82	-97.818%
2026-05-18	117.1600	117.1800	117.1300	117.1300	-5.540%	10	85	-97.780%
2026-05-15	124.0000	124.0000	124.0000	124.0000	+12.850%	1	77	-97.903%
2026-05-14	109.8800	109.8800	109.8800	109.8800	+14.339%	1	78	-97.634%
2026-05-13	106.1100	106.1100	94.9000	96.1000	+4.981%	46	42	-97.294%
2026-05-11	91.5400	91.5400	91.5400	91.5400	-9.366%	10	42	-97.160%
2026-05-08	97.5000	103.3000	96.0000	101.0000	-21.456%	8	36	-97.426%
2026-05-07	105.0000	128.5900	105.0000	128.5900	+24.796%	7	30	-97.978%
2026-05-06	103.5000	103.5000	99.0000	103.0400	-9.851%	8	30	-97.477%
2026-05-05	114.3000	114.3000	114.3000	114.3000	+6.030%	1	23	-97.725%
2026-05-01	107.8000	107.8000	107.8000	107.8000	+14.803%	2	23	-97.588%
2026-04-30	97.5000	97.5000	93.9000	93.9000	-21.547%	2	23	-97.231%
2026-04-17	121.2500	122.4000	119.6900	119.6900	+1.994%	7	22	-97.828%
2026-04-16	117.3500	117.3500	117.3500	117.3500	+3.337%	7	19	-97.784%
2026-04-15	113.5600	113.5600	113.5600	113.5600	+28.914%	2	12	-97.710%
2026-04-13	88.0900	88.0900	88.0900	88.0900	-10.204%	2	10	-97.048%
2026-03-24	97.9000	98.1000	97.9000	98.1000	-16.864%	2	10	-97.350%
2026-03-16	118.0000	118.0000	118.0000	118.0000	-15.835%	1	8	-97.797%
2026-03-10	148.9600	148.9600	132.9000	140.2000	-11.796%	3	8	-98.146%
2026-03-09	158.9500	158.9500	158.9500	158.9500	+13.414%	1	7	-98.364%
2026-03-04	134.2000	140.1500	133.5500	140.1500	+23.829%	4	8	-98.145%
2026-03-03	113.1800	113.1800	113.1800	113.1800	+5.677%	1	9	-97.703%
2026-03-02	107.1000	107.1000	107.1000	107.1000	+23.958%	1	9	-97.572%
2026-02-18	86.4000	86.4000	86.4000	86.4000	+13.015%	1	9	-96.991%
2026-02-17	76.4500	76.4500	76.4500	76.4500	-38.938%	1	8	-96.599%
2026-02-11	124.0000	125.2000	124.0000	125.2000	-6.706%	10	8	-97.923%
2026-02-10	133.3000	134.2000	133.3000	134.2000	+0.457%	4	3	-98.063%
2026-02-09	133.5900	133.5900	133.5900	133.5900	0.000%	1	1	-98.054%

.dark-mode .rfC69v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rfC69v{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261120C460APP Nov 20 2026 460.00 Call (APP261120C00460000)option OPRA

APP20261120C460
APP Nov 20 2026 460.00 Call (APP261120C00460000)
option OPRA