Dark

APP20261120C450
APP Nov 20 2026 450.00 Call (APP261120C00450000)
option OPRA

EOD

Sep 30, 2026

2.65-34.568%(-1.40)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.3000	3.3000	2.6500	2.6500	-34.568%	15	496	0.000%
2026-09-29	4.5500	4.5500	4.0500	4.0500	-10.000%	4	498	-34.568%
2026-09-28	4.8000	4.9700	4.5000	4.5000	-4.255%	26	500	-41.111%
2026-09-25	5.2000	5.3000	4.7000	4.7000	-9.615%	30	519	-43.617%
2026-09-24	5.8000	6.1500	5.2000	5.2000	-5.455%	48	524	-49.038%
2026-09-23	5.5000	5.5000	5.0000	5.5000	-28.571%	20	524	-51.818%
2026-09-22	8.2500	8.2500	7.7000	7.7000	-14.444%	12	535	-65.584%
2026-09-21	5.7000	9.0200	5.7000	9.0000	+66.667%	31	525	-70.556%
2026-09-18	6.0500	6.0500	5.3300	5.4000	-10.000%	14	517	-50.926%
2026-09-17	6.9500	7.0600	5.9000	6.0000	-21.569%	94	515	-55.833%
2026-09-16	7.6500	7.6500	7.6500	7.6500	-15.000%	1	490	-65.359%
2026-09-15	8.2700	9.0000	7.5700	9.0000	+21.622%	18	490	-70.556%
2026-09-14	9.0100	10.0000	7.4000	7.4000	-9.202%	48	488	-64.189%
2026-09-11	6.6000	8.3300	6.6000	8.1500	+13.194%	13	466	-67.485%
2026-09-10	7.4000	7.6000	7.1000	7.2000	+20.000%	11	475	-63.194%
2026-09-09	6.7000	6.7000	6.0000	6.0000	-27.007%	3	471	-55.833%
2026-09-08	7.2000	8.2200	6.9800	8.2200	-4.419%	4	472	-67.762%
2026-09-04	7.3000	9.0000	7.3000	8.6000	+16.216%	16	469	-69.186%
2026-09-03	10.0000	10.0000	7.0000	7.4000	-13.043%	69	469	-64.189%
2026-09-02	7.3500	8.6000	7.3500	8.5100	+13.467%	7	518	-68.860%
2026-09-01	7.5000	8.2000	7.5000	7.5000	-0.133%	31	514	-64.667%
2026-08-31	8.2000	8.2000	7.2700	7.5100	-19.247%	42	503	-64.714%
2026-08-28	9.9000	13.0000	9.3000	9.3000	+10.714%	25	508	-71.505%
2026-08-27	8.3700	8.4000	7.6000	8.4000	+12.000%	25	497	-68.452%
2026-08-26	8.5400	8.5400	7.5000	7.5000	-2.216%	6	491	-64.667%
2026-08-25	7.3400	7.6700	7.3400	7.6700	+10.678%	9	489	-65.450%
2026-08-24	7.4000	7.4000	6.8000	6.9300	-14.444%	31	492	-61.760%
2026-08-21	7.5000	8.1000	7.5000	8.1000	-2.410%	11	494	-67.284%
2026-08-20	10.0000	10.0000	8.3000	8.3000	-12.632%	20	503	-68.072%
2026-08-19	9.1500	9.5000	8.9000	9.5000	+1.064%	15	518	-72.105%
2026-08-18	9.3000	9.4000	9.2600	9.4000	+5.618%	4	522	-71.809%
2026-08-17	13.6000	13.6000	8.9000	8.9000	-21.239%	22	522	-70.225%
2026-08-14	13.2000	13.6500	11.2500	11.3000	-2.586%	39	516	-76.549%
2026-08-13	11.7000	12.1500	11.2000	11.6000	+18.367%	41	478	-77.155%
2026-08-12	12.0000	12.0000	9.8000	9.8000	-24.615%	241	478	-72.959%
2026-08-11	15.3500	15.3500	13.0000	13.0000	-31.579%	73	462	-79.615%
2026-08-10	21.5000	21.5000	19.0000	19.0000	-15.556%	42	428	-86.053%
2026-08-07	21.0000	24.3100	20.0000	22.5000	+11.331%	57	408	-88.222%
2026-08-06	24.8000	24.8000	20.2100	20.2100	-66.874%	108	371	-86.888%
2026-08-05	69.0200	69.0200	58.9800	61.0100	+0.016%	29	353	-95.656%
2026-08-04	57.0000	61.0000	57.0000	61.0000	+10.909%	27	329	-95.656%
2026-08-03	55.8000	55.8000	54.2100	55.0000	+8.803%	37	329	-95.182%
2026-07-31	50.4000	50.5500	45.0000	50.5500	-17.845%	13	299	-94.758%
2026-07-27	58.0000	61.5300	58.0000	61.5300	+21.361%	7	296	-95.693%
2026-07-24	50.1500	52.5000	49.0000	50.7000	-7.245%	22	291	-94.773%
2026-07-23	62.0000	62.0000	54.6600	54.6600	-14.594%	8	285	-95.152%
2026-07-22	64.0000	64.0000	64.0000	64.0000	-14.094%	3	284	-95.859%
2026-07-20	74.5000	74.5000	74.5000	74.5000	-5.096%	3	281	-96.443%
2026-07-16	86.2400	86.2400	78.5000	78.5000	-11.199%	151	281	-96.624%
2026-07-15	91.0000	91.0000	84.5000	88.4000	+1.376%	204	191	-97.002%
2026-07-14	78.0000	88.5000	78.0000	87.2000	+4.207%	10	107	-96.961%
2026-07-13	93.7000	93.7000	83.6800	83.6800	-48.218%	13	98	-96.833%
2026-07-02	161.6000	161.6000	161.6000	161.6000	+1.114%	1	98	-98.360%
2026-07-01	159.9300	159.9300	159.8200	159.8200	+21.259%	4	98	-98.342%
2026-06-30	130.2500	131.8000	130.2500	131.8000	+11.980%	2	99	-97.989%
2026-06-29	117.7000	117.7000	117.7000	117.7000	+11.776%	1	99	-97.749%
2026-06-26	108.0000	108.5000	105.3000	105.3000	+24.262%	10	100	-97.483%
2026-06-25	71.1200	84.7400	71.1200	84.7400	-17.407%	133	102	-96.873%
2026-06-23	102.6500	102.6500	102.6000	102.6000	-13.709%	10	44	-97.417%
2026-06-11	118.9000	118.9000	118.9000	118.9000	-11.103%	1	34	-97.771%
2026-06-10	128.1300	137.2600	128.1300	133.7500	-6.173%	4	34	-98.019%
2026-06-09	142.5500	142.5500	142.5500	142.5500	-29.730%	1	32	-98.141%
2026-06-02	202.8600	202.8600	202.8600	202.8600	-7.619%	1	32	-98.694%
2026-06-01	219.5900	219.5900	219.5900	219.5900	+3.336%	1	32	-98.793%
2026-05-29	212.5000	212.5000	212.5000	212.5000	+14.082%	1	32	-98.753%
2026-05-27	157.5000	186.2700	157.5000	186.2700	+43.174%	2	33	-98.577%
2026-05-26	130.1000	130.1000	130.1000	130.1000	+5.772%	1	34	-97.963%
2026-05-21	124.6000	124.6000	123.0000	123.0000	+6.494%	4	33	-97.846%
2026-05-19	115.5000	115.5000	115.5000	115.5000	-11.494%	1	33	-97.706%
2026-05-18	130.5000	130.5000	130.5000	130.5000	+0.772%	1	33	-97.969%
2026-05-15	123.7800	129.5000	123.7800	129.5000	+14.805%	2	33	-97.954%
2026-05-14	94.9100	112.8000	94.9100	112.8000	+13.481%	5	33	-97.651%
2026-05-13	98.3400	103.1000	98.3400	99.4000	-17.851%	15	27	-97.334%
2026-05-12	120.0000	121.0000	120.0000	121.0000	+9.502%	2	27	-97.810%
2026-05-11	95.5700	110.5000	95.5700	110.5000	+2.126%	3	27	-97.602%
2026-05-08	101.6500	108.2000	97.0000	108.2000	-13.336%	8	27	-97.551%
2026-05-07	130.1000	130.1000	124.8500	124.8500	+14.752%	4	26	-97.877%
2026-05-06	103.0000	110.1000	103.0000	108.8000	-10.083%	3	26	-97.564%
2026-05-05	117.9700	121.0000	117.9700	121.0000	+25.129%	2	23	-97.810%
2026-04-30	97.0000	97.0000	96.7000	96.7000	-9.626%	6	25	-97.260%
2026-04-28	107.0000	107.0000	107.0000	107.0000	-1.835%	2	26	-97.523%
2026-04-27	109.0000	109.0000	109.0000	109.0000	+4.828%	1	26	-97.569%
2026-04-24	94.7000	103.9800	94.7000	103.9800	-3.004%	2	26	-97.451%
2026-04-23	110.3500	110.3500	107.2000	107.2000	-12.632%	2	24	-97.528%
2026-04-22	122.7000	122.7000	122.7000	122.7000	+0.065%	1	24	-97.840%
2026-04-21	132.4000	132.4000	118.5000	122.6200	-7.805%	4	24	-97.839%
2026-04-20	133.0000	133.0000	133.0000	133.0000	+5.472%	1	24	-98.008%
2026-04-17	126.4000	126.4000	126.1000	126.1000	+7.319%	2	23	-97.898%
2026-04-16	123.9400	123.9400	117.5000	117.5000	+0.599%	5	23	-97.745%
2026-04-15	114.0000	116.8000	113.5300	116.8000	+16.917%	6	26	-97.731%
2026-04-14	99.9000	99.9000	99.9000	99.9000	+7.883%	1	24	-97.347%
2026-04-13	79.5000	92.6000	79.5000	92.6000	+28.969%	10	24	-97.138%
2026-04-10	69.9000	71.8000	65.0000	71.8000	-17.471%	6	15	-96.309%
2026-04-06	87.0000	87.0000	87.0000	87.0000	+10.294%	1	12	-96.954%
2026-04-02	78.8800	78.8800	78.8800	78.8800	+0.356%	1	12	-96.640%
2026-03-27	78.5000	78.6000	78.5000	78.6000	-22.866%	2	12	-96.628%
2026-03-24	101.9000	101.9000	101.9000	101.9000	-20.391%	2	12	-97.399%
2026-03-12	128.0000	128.0000	128.0000	128.0000	-10.396%	1	12	-97.930%
2026-03-10	142.8500	142.8500	142.8500	142.8500	-1.659%	1	12	-98.145%
2026-03-04	145.2600	145.2600	145.2600	145.2600	+52.089%	1	11	-98.176%
2026-02-19	95.5100	95.5100	95.5100	95.5100	+24.039%	1	11	-97.225%
2026-02-17	77.0000	77.0000	77.0000	77.0000	-7.784%	1	11	-96.558%
2026-02-13	81.0000	83.5000	81.0000	83.5000	-37.603%	21	1	-96.826%
2026-02-09	133.8200	133.8200	133.8200	133.8200	0.000%	1	1	-98.020%

.dark-mode .QYb5LH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QYb5LH{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261120C450APP Nov 20 2026 450.00 Call (APP261120C00450000)option OPRA

APP20261120C450
APP Nov 20 2026 450.00 Call (APP261120C00450000)
option OPRA