Dark

APP20261120C440
APP Nov 20 2026 440.00 Call (APP261120C00440000)
option OPRA

EOD

Sep 30, 2026

3.10-31.111%(-1.40)138

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.9000	3.9000	3.1000	3.1000	-31.111%	138	463	0.000%
2026-09-29	5.7000	5.7000	4.5000	4.5000	-15.094%	23	343	-31.111%
2026-09-28	5.7000	5.7000	5.1000	5.3000	-10.924%	25	342	-41.509%
2026-09-25	5.9500	5.9500	5.9500	5.9500	-0.833%	1	332	-47.899%
2026-09-24	6.3800	7.0000	5.9000	6.0000	-10.045%	24	332	-48.333%
2026-09-23	6.3900	6.6700	5.7000	6.6700	-25.889%	31	327	-53.523%
2026-09-22	8.8800	9.0000	8.7000	9.0000	-9.091%	17	337	-65.556%
2026-09-21	6.4000	10.3900	6.4000	9.9000	+70.690%	31	334	-68.687%
2026-09-18	8.1000	8.1000	5.8000	5.8000	-33.714%	35	325	-46.552%
2026-09-17	8.7500	8.7500	8.7500	8.7500	-9.794%	2	318	-64.571%
2026-09-16	10.3000	10.3000	8.4000	9.7000	-9.346%	28	319	-68.041%
2026-09-15	10.4000	10.7000	9.5900	10.7000	+2.885%	11	295	-71.028%
2026-09-14	9.2900	11.5400	9.2900	10.4000	+13.661%	34	304	-70.192%
2026-09-11	7.8400	9.9000	7.6000	9.1500	+36.567%	10	310	-66.120%
2026-09-09	7.7000	7.7000	6.7000	6.7000	-16.250%	11	312	-53.731%
2026-09-08	9.0000	9.0000	8.0000	8.0000	-16.667%	3	302	-61.250%
2026-09-04	9.6000	9.6000	9.6000	9.6000	+16.931%	2	304	-67.708%
2026-09-03	11.0000	11.3000	8.2100	8.2100	-8.778%	5	304	-62.241%
2026-09-02	9.0000	9.0000	9.0000	9.0000	+4.651%	3	306	-65.556%
2026-09-01	9.0000	9.2300	8.6000	8.6000	+1.176%	4	304	-63.953%
2026-08-31	9.6900	9.6900	8.4000	8.5000	-24.107%	6	304	-63.529%
2026-08-28	11.5100	12.7100	11.2000	11.2000	+103.636%	9	300	-72.321%
2026-08-27	9.2000	9.2000	5.5000	5.5000	-38.202%	11	296	-43.636%
2026-08-26	8.9000	9.0000	8.5000	8.9000	+3.851%	52	301	-65.169%
2026-08-25	8.3000	8.5700	8.3000	8.5700	+3.253%	10	252	-63.827%
2026-08-24	9.0000	9.0000	8.3000	8.3000	-16.246%	2	252	-62.651%
2026-08-21	9.0000	9.9100	8.9300	9.9100	+6.559%	7	252	-68.718%
2026-08-20	10.8800	11.0000	9.3000	9.3000	-10.577%	9	251	-66.667%
2026-08-19	9.2000	10.7500	9.2000	10.4000	+3.689%	30	256	-70.192%
2026-08-18	11.0500	11.0500	10.0000	10.0300	-10.446%	28	235	-69.093%
2026-08-17	12.6800	12.6800	10.8600	11.2000	-11.111%	11	217	-72.321%
2026-08-14	14.6000	14.7100	12.6000	12.6000	-1.869%	45	211	-75.397%
2026-08-13	11.8500	13.5000	11.8500	12.8400	+16.515%	17	165	-75.857%
2026-08-12	13.9000	13.9000	11.0100	11.0200	-23.472%	35	165	-71.869%
2026-08-11	18.3300	18.3300	14.4000	14.4000	-31.100%	69	145	-78.472%
2026-08-10	19.9000	23.8000	19.9000	20.9000	-14.694%	39	122	-85.167%
2026-08-07	25.5000	25.5000	24.5000	24.5000	+6.661%	14	112	-87.347%
2026-08-06	28.4000	28.4000	22.9700	22.9700	-64.109%	15	121	-86.504%
2026-08-05	74.2500	77.2000	62.1000	64.0000	+2.400%	51	115	-95.156%
2026-08-04	70.1000	70.1000	60.9600	62.5000	+8.319%	35	131	-95.040%
2026-08-03	60.6000	60.6000	57.7000	57.7000	+13.762%	4	105	-94.627%
2026-07-31	53.9000	53.9000	47.9000	50.7200	-20.750%	16	103	-93.888%
2026-07-29	64.0000	64.0000	64.0000	64.0000	-4.048%	1	102	-95.156%
2026-07-28	67.0500	67.0500	66.7000	66.7000	+1.770%	9	102	-95.352%
2026-07-27	65.5400	65.5400	65.5400	65.5400	+19.577%	1	109	-95.270%
2026-07-24	53.5900	54.8100	53.5900	54.8100	-5.239%	10	108	-94.344%
2026-07-23	60.8000	60.8000	57.8400	57.8400	-14.778%	7	101	-94.640%
2026-07-22	67.8700	67.8700	67.8700	67.8700	-3.730%	1	98	-95.432%
2026-07-17	70.5000	70.5000	70.5000	70.5000	-12.204%	1	98	-95.603%
2026-07-16	86.0000	86.2500	80.3000	80.3000	-17.216%	4	97	-96.139%
2026-07-14	97.5000	98.0000	97.0000	97.0000	+14.522%	52	96	-96.804%
2026-07-13	88.2000	88.2000	84.7000	84.7000	-46.010%	52	147	-96.340%
2026-07-02	156.8800	156.8800	156.8800	156.8800	+16.639%	1	117	-98.024%
2026-06-30	135.0000	135.0000	134.5000	134.5000	+5.325%	3	117	-97.695%
2026-06-29	124.0000	127.7000	124.0000	127.7000	+26.436%	3	117	-97.572%
2026-06-26	101.0000	101.0000	101.0000	101.0000	+14.642%	2	114	-96.931%
2026-06-25	74.8700	88.9400	74.8700	88.1000	-13.627%	178	116	-96.481%
2026-06-18	102.0000	102.0000	102.0000	102.0000	-35.320%	3	43	-96.961%
2026-06-09	158.6000	158.6000	157.7000	157.7000	-26.906%	2	43	-98.034%
2026-05-29	215.7500	215.7500	215.7500	215.7500	+33.881%	2	42	-98.563%
2026-05-26	161.1500	161.1500	161.1500	161.1500	+36.568%	2	42	-98.076%
2026-05-20	118.0000	118.0000	118.0000	118.0000	+1.856%	1	42	-97.373%
2026-05-19	115.8500	115.8500	115.8500	115.8500	+17.614%	1	41	-97.324%
2026-05-14	98.5000	98.5000	98.5000	98.5000	-1.795%	1	41	-96.853%
2026-05-13	108.4000	108.4000	100.3000	100.3000	-1.696%	31	17	-96.909%
2026-05-08	102.0300	102.0300	102.0300	102.0300	-22.587%	1	17	-96.962%
2026-05-07	96.0000	131.8000	96.0000	131.8000	+23.895%	5	16	-97.648%
2026-05-06	106.3800	106.3800	106.3800	106.3800	-16.630%	4	16	-97.086%
2026-05-04	127.6000	127.6000	127.6000	127.6000	+25.344%	1	13	-97.571%
2026-04-29	100.2500	101.8000	100.2500	101.8000	-1.927%	2	13	-96.955%
2026-04-28	103.8000	103.8000	103.8000	103.8000	+4.039%	1	13	-97.013%
2026-04-24	99.7700	99.7700	99.7700	99.7700	-23.112%	1	12	-96.893%
2026-04-22	129.7600	129.7600	129.7600	129.7600	+6.781%	1	12	-97.611%
2026-04-15	121.5200	121.5200	121.5200	121.5200	+70.578%	3	12	-97.449%
2026-03-30	80.6000	80.6000	71.2400	71.2400	-33.588%	5	15	-95.649%
2026-03-25	114.7800	114.7800	107.2700	107.2700	-6.884%	5	13	-97.110%
2026-03-24	115.2000	115.2000	115.2000	115.2000	+0.296%	1	15	-97.309%
2026-03-18	114.8600	114.8600	114.8600	114.8600	-29.655%	1	15	-97.301%
2026-03-06	163.2800	163.2800	163.2800	163.2800	+34.875%	1	14	-98.101%
2026-03-03	122.6000	122.6000	121.0600	121.0600	+7.133%	2	15	-97.439%
2026-02-27	113.0000	113.0000	113.0000	113.0000	-4.866%	6	13	-97.257%
2026-02-26	118.7800	118.7800	118.7800	118.7800	+38.924%	5	7	-97.390%
2026-02-13	78.5900	85.5000	78.5900	85.5000	0.000%	3	0	-96.374%

.dark-mode .nnyBYv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nnyBYv{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261120C440APP Nov 20 2026 440.00 Call (APP261120C00440000)option OPRA

APP20261120C440
APP Nov 20 2026 440.00 Call (APP261120C00440000)
option OPRA