Dark

APP20261120C400
APP Nov 20 2026 400.00 Call (APP261120C00400000)
option OPRA

EOD

Sep 30, 2026

5.75-30.472%(-2.52)345

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.2000	7.6000	5.6500	5.7500	-30.472%	345	1,489	0.000%
2026-09-29	8.8000	9.8000	8.2700	8.2700	-8.315%	58	1,411	-30.472%
2026-09-28	11.8600	12.2000	8.8000	9.0200	-7.202%	184	1,390	-36.253%
2026-09-25	9.9100	11.0000	9.7200	9.7200	-8.561%	51	1,329	-40.844%
2026-09-24	12.5000	12.5500	10.0000	10.6300	-7.565%	117	1,309	-45.908%
2026-09-23	12.9000	12.9000	9.7500	11.5000	-23.333%	391	1,286	-50.000%
2026-09-22	16.8000	17.0000	14.7000	15.0000	-15.966%	182	1,132	-61.667%
2026-09-21	10.7000	18.0000	9.9000	17.8500	+75.000%	296	1,073	-67.787%
2026-09-18	12.8000	12.8000	10.2000	10.2000	-19.748%	107	947	-43.627%
2026-09-17	14.0000	14.0000	11.8000	12.7100	-14.698%	137	937	-54.760%
2026-09-16	18.0000	18.0000	13.9000	14.9000	-13.372%	90	895	-61.409%
2026-09-15	15.9600	17.7000	15.0000	17.2000	-2.273%	69	868	-66.570%
2026-09-14	15.8000	19.1000	14.5200	17.6000	+14.286%	123	830	-67.330%
2026-09-11	13.3000	15.7000	13.3000	15.4000	+14.498%	51	792	-62.662%
2026-09-10	10.5000	14.2000	10.0000	13.4500	+10.246%	78	774	-57.249%
2026-09-09	12.0000	13.9000	10.9700	12.2000	-8.955%	115	723	-52.869%
2026-09-08	16.0000	16.0000	13.0000	13.4000	-13.548%	63	654	-57.090%
2026-09-04	13.3300	16.2400	13.3300	15.5000	+11.511%	13	663	-62.903%
2026-09-03	18.3900	18.3900	12.9000	13.9000	-9.740%	73	663	-58.633%
2026-09-02	12.6200	15.4100	12.6000	15.4000	+11.352%	22	663	-62.662%
2026-09-01	14.4000	15.5000	13.5000	13.8300	-0.504%	33	650	-58.424%
2026-08-31	15.5300	15.5300	13.0300	13.9000	-15.604%	29	637	-58.633%
2026-08-28	17.0000	22.2300	16.0000	16.4700	+10.909%	132	626	-65.088%
2026-08-27	13.7500	15.5000	13.7500	14.8500	+7.609%	22	574	-61.279%
2026-08-26	15.5500	15.5500	13.2500	13.8000	-7.383%	49	571	-58.333%
2026-08-25	13.4500	14.9000	13.0000	14.9000	+18.915%	40	564	-61.409%
2026-08-24	12.8200	13.1900	12.0500	12.5300	-13.586%	62	546	-54.110%
2026-08-21	12.8500	14.5000	12.8500	14.5000	-5.844%	45	531	-60.345%
2026-08-20	15.6000	17.8500	14.9000	15.4000	-1.282%	33	508	-62.662%
2026-08-19	14.0000	16.6000	14.0000	15.6000	+4.000%	51	481	-63.141%
2026-08-18	15.3000	16.2000	15.0000	15.0000	-9.639%	99	471	-61.667%
2026-08-17	21.0000	21.0000	16.1000	16.6000	-18.025%	45	424	-65.361%
2026-08-14	21.5000	22.5000	19.0000	20.2500	+5.469%	35	424	-71.605%
2026-08-13	17.6300	20.7000	17.6300	19.2000	+17.575%	54	386	-70.052%
2026-08-12	20.0500	20.7500	16.0000	16.3300	-25.434%	195	386	-64.789%
2026-08-11	26.3300	26.3300	21.0000	21.9000	-26.976%	91	251	-73.744%
2026-08-10	34.2200	35.0000	29.7000	29.9900	-12.438%	241	207	-80.827%
2026-08-07	34.0000	36.0000	32.0000	34.2500	+7.031%	72	149	-83.212%
2026-08-06	33.0000	39.0000	30.5000	32.0000	-59.677%	134	159	-82.031%
2026-08-05	92.1000	93.6200	79.3600	79.3600	-3.806%	22	82	-92.755%
2026-08-04	79.5000	82.5000	74.5300	82.5000	+10.471%	45	74	-93.030%
2026-08-03	74.4400	74.6800	74.4400	74.6800	+9.904%	3	36	-92.300%
2026-07-31	65.0000	67.9500	63.0000	67.9500	-2.929%	5	35	-91.538%
2026-07-30	70.0000	70.0000	70.0000	70.0000	-6.667%	2	34	-91.786%
2026-07-29	75.0000	75.0000	75.0000	75.0000	-9.747%	2	34	-92.333%
2026-07-28	83.1000	83.1000	83.1000	83.1000	+0.060%	1	34	-93.081%
2026-07-27	83.0500	83.0500	83.0500	83.0500	+18.372%	1	34	-93.076%
2026-07-24	70.1600	70.1600	70.1600	70.1600	-5.826%	2	34	-91.804%
2026-07-23	76.5300	76.5300	74.4900	74.5000	-10.241%	7	32	-92.282%
2026-07-22	85.1400	85.1400	83.0000	83.0000	-13.162%	2	33	-93.072%
2026-07-20	95.5800	95.5800	95.5800	95.5800	+3.185%	3	33	-93.984%
2026-07-17	92.6000	93.1900	92.6000	92.6300	-19.731%	5	33	-93.793%
2026-07-14	115.4000	115.4000	115.4000	115.4000	-0.859%	1	33	-95.017%
2026-07-13	116.3000	116.4000	116.3000	116.4000	-26.081%	2	32	-95.060%
2026-07-08	157.4700	157.4700	157.4700	157.4700	-13.762%	5	32	-96.349%
2026-07-06	182.6000	182.6000	182.6000	182.6000	+6.157%	5	32	-96.851%
2026-07-02	172.0100	172.0100	172.0100	172.0100	+16.184%	1	33	-96.657%
2026-06-29	148.0500	148.0500	148.0500	148.0500	+7.283%	1	33	-96.116%
2026-06-17	138.0000	138.0000	138.0000	138.0000	-34.690%	1	33	-95.833%
2026-05-27	211.3000	211.3000	211.3000	211.3000	+53.785%	1	33	-97.279%
2026-05-20	137.4000	137.4000	137.4000	137.4000	+8.531%	1	33	-95.815%
2026-05-14	126.6000	126.6000	126.6000	126.6000	+4.628%	1	33	-95.458%
2026-05-13	123.0000	128.0000	121.0000	121.0000	-8.541%	3	34	-95.248%
2026-05-11	123.0000	132.3000	123.0000	132.3000	+1.317%	3	34	-95.654%
2026-05-08	121.3000	130.5800	121.3000	130.5800	-18.388%	2	34	-95.597%
2026-05-07	160.0000	160.0000	160.0000	160.0000	+10.109%	1	35	-96.406%
2026-05-05	145.3100	145.3100	145.3100	145.3100	-0.473%	1	35	-96.043%
2026-05-04	146.0000	146.0000	146.0000	146.0000	+8.955%	1	35	-96.062%
2026-05-01	134.0000	134.0000	134.0000	134.0000	+12.890%	1	34	-95.709%
2026-04-30	118.7000	118.7000	118.7000	118.7000	-6.388%	5	34	-95.156%
2026-04-28	126.8000	126.8000	126.8000	126.8000	-2.085%	1	34	-95.465%
2026-04-27	129.5000	129.5000	129.5000	129.5000	+9.375%	1	35	-95.560%
2026-04-24	117.5000	118.4000	117.5000	118.4000	-12.620%	2	35	-95.144%
2026-04-23	137.0000	137.0000	135.5000	135.5000	-13.749%	3	35	-95.756%
2026-04-20	157.1000	157.1000	157.1000	157.1000	+2.492%	1	35	-96.340%
2026-04-17	153.2800	153.2800	153.2800	153.2800	+7.264%	1	35	-96.249%
2026-04-16	147.7500	147.7500	142.1300	142.9000	+5.050%	37	35	-95.976%
2026-04-15	136.0300	136.0300	136.0300	136.0300	+56.717%	1	10	-95.773%
2026-04-09	86.0000	86.8000	82.9000	86.8000	-16.619%	4	10	-93.376%
2026-04-06	110.0000	110.0000	104.1000	104.1000	+10.510%	6	8	-94.476%
2026-03-31	94.2000	94.2000	94.2000	94.2000	+4.019%	1	9	-93.896%
2026-03-27	99.4000	99.4000	90.5600	90.5600	-44.486%	6	9	-93.651%
2026-03-04	163.1300	163.1300	163.1300	163.1300	+27.975%	1	4	-96.475%
2026-02-25	124.6000	127.4700	124.6000	127.4700	+32.560%	7	10	-95.489%
2026-02-23	103.0000	103.0000	96.1600	96.1600	-21.821%	2	10	-94.020%
2026-02-20	123.0000	123.0000	123.0000	123.0000	+11.666%	1	8	-95.325%
2026-02-18	110.0000	110.1500	110.0000	110.1500	+21.713%	15	7	-94.780%
2026-02-13	90.5000	90.5000	90.5000	90.5000	-6.701%	1	11	-93.646%
2026-02-12	95.0000	97.0000	95.0000	97.0000	0.000%	11	11	-94.072%

.dark-mode .qg6jlC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qg6jlC{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261120C400APP Nov 20 2026 400.00 Call (APP261120C00400000)option OPRA

APP20261120C400
APP Nov 20 2026 400.00 Call (APP261120C00400000)
option OPRA