Dark

Check out our API

APP20261106P290
APP Nov 6 2026 290.00 Put (APP261106P00290000)
option OPRA

EOD

Sep 30, 2026

23.00+31.429%(+5.50)118

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	19.1800	23.3100	19.1800	23.0000	+31.429%	118	114	0.000%
2026-09-29	17.5000	17.5000	17.5000	17.5000	+3.858%	1	14	+31.429%
2026-09-28	15.3900	16.8500	15.3900	16.8500	+4.270%	11	13	+36.499%
2026-09-25	16.1600	16.1600	16.1600	16.1600	+1.508%	1	6	+42.327%
2026-09-24	15.9200	15.9200	15.9200	15.9200	0.000%	5	5	+44.472%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC