Dark

Check out our Level2View

APP20261106P280
APP Nov 6 2026 280.00 Put (APP261106P00280000)
option OPRA

EOD

Sep 30, 2026

16.50+20.879%(+2.85)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	15.0000	18.6000	14.0400	16.5000	+20.879%	57	169	0.000%
2026-09-29	13.0000	16.7000	13.0000	13.6500	+0.368%	18	134	+20.879%
2026-09-28	12.7000	13.6000	12.0000	13.6000	+8.800%	128	130	+21.324%
2026-09-25	12.9400	12.9400	11.7600	12.5000	0.000%	10	10	+32.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC