Dark

Check out our API

APP20261106P275
APP Nov 6 2026 275.00 Put (APP261106P00275000)
option OPRA

EOD

Sep 30, 2026

15.90+37.306%(+4.32)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	14.2000	15.9000	13.1700	15.9000	+37.306%	15	50	0.000%
2026-09-29	11.5800	11.5800	11.5800	11.5800	+8.732%	10	40	+37.306%
2026-09-28	10.6500	10.6500	10.6500	10.6500	-3.707%	1	30	+49.296%
2026-09-25	11.0500	11.0600	11.0500	11.0600	-2.124%	22	29	+43.761%
2026-09-24	11.3000	11.4000	11.1000	11.3000	0.000%	14	7	+40.708%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC