Dark

Check out our API

APP20261106P265
APP Nov 6 2026 265.00 Put (APP261106P00265000)
option OPRA

EOD

Sep 30, 2026

11.40+27.946%(+2.49)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	10.9000	12.0000	9.6700	11.4000	+27.946%	15	100	0.000%
2026-09-29	9.0000	9.2000	8.9100	8.9100	+2.414%	4	90	+27.946%
2026-09-28	7.8000	8.7000	7.8000	8.7000	+1.636%	102	86	+31.034%
2026-09-25	8.5500	8.6100	8.5500	8.5600	-4.889%	24	30	+33.178%
2026-09-24	8.6000	9.0000	8.3000	9.0000	0.000%	43	26	+26.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC