Dark

Check out our Level2View

APP20261106P260
APP Nov 6 2026 260.00 Put (APP261106P00260000)
option OPRA

EOD

Sep 30, 2026

10.50+45.833%(+3.30)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	8.5000	10.5000	8.0700	10.5000	+45.833%	32	84	0.000%
2026-09-29	7.0300	7.2000	7.0300	7.2000	-15.493%	5	68	+45.833%
2026-09-28	7.8800	8.5200	6.5500	8.5200	+15.761%	22	65	+23.239%
2026-09-25	7.1000	7.3600	7.0000	7.3600	+7.918%	3	50	+42.663%
2026-09-24	6.7400	7.9000	6.7400	6.8200	0.000%	64	48	+53.959%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC