Dark

Check out our API

APP20261106P250
APP Nov 6 2026 250.00 Put (APP261106P00250000)
option OPRA

EOD

Sep 30, 2026

7.42+15.039%(+0.97)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.2500	7.6000	5.5000	7.4200	+15.039%	101	114	0.000%
2026-09-29	4.8000	6.4500	4.8000	6.4500	+17.060%	5	24	+15.039%
2026-09-28	5.0000	5.8800	4.7500	5.5100	+2.416%	20	24	+34.664%
2026-09-25	5.2300	5.3900	4.9000	5.3800	-3.411%	6	5	+37.918%
2026-09-24	5.5700	5.5700	5.5700	5.5700	0.000%	1	1	+33.214%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC