Dark

Check out our Dark Pool Levels

APP20261106C350
APP Nov 6 2026 350.00 Call (APP261106C00350000)
option OPRA

EOD

Sep 30, 2026

7.85-34.909%(-4.21)151

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	9.5000	10.6900	7.8500	7.8500	-34.909%	151	206	0.000%
2026-09-29	14.0900	14.0900	11.9300	12.0600	-12.924%	28	98	-34.909%
2026-09-28	13.5600	13.8500	13.5600	13.8500	-7.973%	13	73	-43.321%
2026-09-25	15.0500	15.0500	15.0100	15.0500	-5.583%	40	60	-47.841%
2026-09-24	16.2400	16.2400	15.9400	15.9400	0.000%	25	25	-50.753%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC