Dark

Check out our Level2View

APP20261106C310
APP Nov 6 2026 310.00 Call (APP261106C00310000)
option OPRA

EOD

Sep 30, 2026

17.43-29.146%(-7.17)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	20.6000	23.0000	17.4300	17.4300	-29.146%	23	179	0.000%
2026-09-29	28.5000	28.5500	24.6000	24.6000	-10.252%	107	161	-29.146%
2026-09-28	29.9500	29.9500	26.9500	27.4100	-20.087%	123	107	-36.410%
2026-09-25	34.3000	34.3000	34.3000	34.3000	+16.271%	1	5	-49.184%
2026-09-24	29.0000	32.0000	29.0000	29.5000	0.000%	7	5	-40.915%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC