Dark

Check out our Level2View

APP20261009P400
APP Oct 9 2026 400.00 Put (APP261009P00400000)
option OPRA

EOD

Sep 24, 2026

86.98+4.480%(+3.73)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	86.9800	86.9800	86.9800	86.9800	+4.480%	2	2	0.000%
2026-09-17	83.6400	83.6400	83.2500	83.2500	+21.746%	2	2	+4.480%
2026-09-16	68.3800	68.3800	68.3800	68.3800	-9.967%	1	2	+27.201%
2026-09-15	75.9500	75.9500	75.9500	75.9500	-14.759%	1	2	+14.523%
2026-09-02	89.5000	89.5000	89.1000	89.1000	0.000%	4	1	-2.379%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC