Dark

Check out our Dark Pool Levels

APP20261009P360
APP Oct 9 2026 360.00 Put (APP261009P00360000)
option OPRA

EOD

Sep 28, 2026

52.40+24.495%(+10.31)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	52.4000	52.4000	52.4000	52.4000	+24.495%	10	11	0.000%
2026-09-21	42.9000	42.9000	42.0900	42.0900	-12.019%	5	14	+24.495%
2026-09-18	45.0100	47.8400	45.0100	47.8400	-2.764%	11	11	+9.532%
2026-09-10	49.2000	49.2000	49.2000	49.2000	-11.319%	2	2	+6.504%
2026-09-09	55.4800	55.4800	55.4800	55.4800	+3.507%	1	2	-5.552%
2026-09-08	53.6000	53.6000	53.6000	53.6000	+18.062%	1	2	-2.239%
2026-09-04	45.4000	45.4000	45.4000	45.4000	-5.021%	1	0	+15.419%
2026-09-03	47.6000	47.8000	47.6000	47.8000	0.000%	2	0	+9.623%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC