Dark

Check out our Level2View

APP20261009P355
APP Oct 9 2026 355.00 Put (APP261009P00355000)
option OPRA

EOD

Sep 30, 2026

56.45+15.487%(+7.57)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	56.2700	56.4500	56.2700	56.4500	+15.487%	2	3	0.000%
2026-09-28	44.3800	48.8800	44.3800	48.8800	+40.057%	2	4	+15.487%
2026-09-21	34.9000	34.9000	34.9000	34.9000	-19.954%	1	3	+61.748%
2026-09-17	43.6000	43.6000	43.6000	43.6000	-12.132%	1	2	+29.472%
2026-09-08	49.6200	49.6200	49.6200	49.6200	+13.964%	1	3	+13.765%
2026-09-04	43.5400	43.5400	43.5400	43.5400	-16.253%	1	1	+29.651%
2026-08-31	51.9900	51.9900	51.9900	51.9900	0.000%	1	1	+8.579%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC