Dark

Check out our Level2View

APP20261009P350
APP Oct 9 2026 350.00 Put (APP261009P00350000)
option OPRA

EOD

Sep 30, 2026

51.61+23.292%(+9.75)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	50.3900	51.6100	50.3900	51.6100	+23.292%	2	4	0.000%
2026-09-29	41.8600	41.8600	41.8600	41.8600	+2.397%	1	6	+23.292%
2026-09-18	40.8800	40.8800	40.8800	40.8800	+9.892%	1	5	+26.248%
2026-09-17	37.2000	37.2000	37.2000	37.2000	-11.429%	1	4	+38.737%
2026-09-10	42.0000	42.0000	42.0000	42.0000	-8.497%	2	4	+22.881%
2026-09-08	45.9000	45.9000	45.9000	45.9000	+6.993%	1	4	+12.440%
2026-09-04	42.9000	42.9000	42.9000	42.9000	+6.452%	2	5	+20.303%
2026-09-03	40.2000	40.3000	40.2000	40.3000	-17.316%	2	5	+28.065%
2026-08-31	48.7400	48.7400	48.7400	48.7400	+25.943%	1	4	+5.888%
2026-08-28	38.7000	38.7000	38.7000	38.7000	-17.817%	2	0	+33.359%
2026-08-27	47.0900	47.0900	47.0900	47.0900	0.000%	1	0	+9.599%

Share