Dark

Check out our API

APP20261009P345
APP Oct 9 2026 345.00 Put (APP261009P00345000)
option OPRA

EOD

Sep 30, 2026

52.75+31.382%(+12.60)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	48.2000	52.7500	48.2000	52.7500	+31.382%	11	12	0.000%
2026-09-23	40.1500	40.1500	40.1500	40.1500	+29.516%	9	19	+31.382%
2026-09-21	37.3300	37.5500	31.0000	31.0000	-13.408%	9	14	+70.161%
2026-09-17	35.6000	35.8000	35.6000	35.8000	+28.777%	2	5	+47.346%
2026-09-16	27.8000	27.8000	27.8000	27.8000	-26.064%	2	5	+89.748%
2026-09-10	37.6000	37.6000	37.6000	37.6000	-7.503%	2	4	+40.293%
2026-09-02	40.6500	40.6500	40.6500	40.6500	0.000%	2	2	+29.766%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC