Dark

Check out our API

APP20261009P340
APP Oct 9 2026 340.00 Put (APP261009P00340000)
option OPRA

EOD

Sep 30, 2026

42.40+19.101%(+6.80)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	42.5100	42.5100	41.4300	42.4000	+19.101%	3	21	0.000%
2026-09-29	35.6000	35.6000	35.6000	35.6000	+13.232%	1	23	+19.101%
2026-09-28	31.4400	31.4400	31.4400	31.4400	-6.289%	1	22	+34.860%
2026-09-23	34.7500	34.7500	33.5500	33.5500	+77.984%	2	21	+26.379%
2026-09-21	21.5000	21.5000	18.8500	18.8500	-42.000%	3	21	+124.934%
2026-09-18	32.5000	32.5000	32.5000	32.5000	+4.434%	1	20	+30.462%
2026-09-17	31.8600	31.8600	31.1200	31.1200	+53.831%	11	19	+36.247%
2026-09-14	22.7200	22.7200	20.2300	20.2300	-35.981%	2	10	+109.590%
2026-09-11	31.6000	31.6000	31.6000	31.6000	-2.559%	1	8	+34.177%
2026-09-04	32.4300	32.4300	32.4300	32.4300	-2.904%	1	7	+30.743%
2026-09-03	32.9000	33.4000	32.9000	33.4000	+9.150%	2	7	+26.946%
2026-08-28	33.7500	33.7500	30.4000	30.6000	0.000%	13	7	+38.562%

Share