Dark

Check out our Dark Pool Levels

APP20261009P335
APP Oct 9 2026 335.00 Put (APP261009P00335000)
option OPRA

EOD

Sep 30, 2026

43.00+43.525%(+13.04)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	37.9400	43.0000	36.1100	43.0000	+43.525%	4	29	0.000%
2026-09-28	29.9600	29.9600	29.9600	29.9600	+4.172%	2	33	+43.525%
2026-09-25	27.5000	28.7600	27.5000	28.7600	+7.998%	6	31	+49.513%
2026-09-17	26.6300	26.6300	26.6300	26.6300	+23.860%	1	25	+61.472%
2026-09-15	21.5000	21.5000	21.5000	21.5000	-12.955%	21	24	+100.000%
2026-09-11	30.5100	30.5100	24.7000	24.7000	-33.441%	22	24	+74.089%
2026-09-09	37.1100	37.1100	37.1100	37.1100	+24.405%	1	2	+15.872%
2026-08-28	29.8300	29.8300	29.8300	29.8300	0.000%	1	1	+44.150%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC