Dark

Check out our API

APP20261009P330
APP Oct 9 2026 330.00 Put (APP261009P00330000)
option OPRA

EOD

Sep 30, 2026

39.94+46.354%(+12.65)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	35.4300	39.9400	35.4300	39.9400	+46.354%	24	50	0.000%
2026-09-29	24.5300	27.2900	24.5300	27.2900	+4.479%	6	62	+46.354%
2026-09-28	23.1000	27.0400	22.4800	26.1200	+8.833%	34	60	+52.910%
2026-09-25	25.2000	25.2000	24.0000	24.0000	+12.202%	9	26	+66.417%
2026-09-24	21.6500	21.6500	21.3900	21.3900	-7.841%	4	18	+86.723%
2026-09-23	27.3000	27.3000	23.2100	23.2100	+33.775%	3	16	+72.081%
2026-09-22	17.2100	17.3500	17.2100	17.3500	+15.667%	2	15	+130.202%
2026-09-21	17.5000	17.6900	15.0000	15.0000	-42.529%	6	15	+166.267%
2026-09-18	25.9900	26.1000	25.9900	26.1000	+63.125%	4	14	+53.027%
2026-09-14	16.0000	16.0000	16.0000	16.0000	-42.857%	1	11	+149.625%
2026-09-11	28.0000	28.0000	28.0000	28.0000	-15.637%	1	12	+42.643%
2026-09-09	33.1900	33.1900	33.1900	33.1900	+7.168%	2	11	+20.337%
2026-09-08	30.9700	30.9700	30.9700	30.9700	+25.334%	1	9	+28.964%
2026-09-04	24.7100	24.7100	24.7100	24.7100	-1.710%	1	7	+61.635%
2026-09-03	25.1400	25.1400	25.1400	25.1400	-14.635%	1	7	+58.870%
2026-09-01	29.4500	29.4500	29.4500	29.4500	-10.076%	2	6	+35.620%
2026-08-31	32.7500	32.7500	32.7500	32.7500	+12.196%	1	0	+21.954%
2026-08-28	27.9000	29.3700	27.9000	29.1900	0.000%	3	0	+36.828%

Share